PsyopAnime Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $950.257 | $101.588 | N/A |
| 2026-06-28 | $1.098.273 | $47.224 | $0,00095029 |
| 2026-06-27 | $1.125.834 | $226.226 | $0,00109832 |
| 2026-06-26 | $975.222 | $54.095 | $0,00112588 |
| 2026-06-25 | $971.749 | $54.940 | $0,00097527 |
| 2026-06-24 | $989.188 | $46.393 | $0,00097169 |
| 2026-06-23 | $1.058.191 | $69.195 | $0,00098934 |
| 2026-06-22 | $1.155.321 | $1.781.391 | $0,00105742 |
| 2026-06-21 | $1.169.906 | $1.887.088 | $0,00115547 |
| 2026-06-20 | $916.066 | $1.686.281 | $0,00116591 |
| 2026-06-19 | $993.603 | $1.728.312 | $0,00091611 |
| 2026-06-18 | $1.108.423 | $1.681.143 | $0,00099765 |
| 2026-06-17 | $1.258.279 | $1.930.388 | $0,00110860 |
| 2026-06-16 | $1.056.797 | $1.895.295 | $0,00125833 |
| 2026-06-15 | $967.263 | $1.653.797 | $0,00105685 |
| 2026-06-14 | $1.049.434 | $1.719.097 | $0,00096720 |
| 2026-06-13 | $1.079.195 | $1.678.992 | $0,00104402 |
| 2026-06-12 | $1.213.301 | $1.819.080 | $0,00108602 |
| 2026-06-11 | $1.139.318 | $1.706.582 | $0,00121207 |
| 2026-06-10 | $1.035.874 | $1.723.163 | $0,00113887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
