PsyopPepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $3.439,04 | $17,17 | N/A |
| 2026-04-04 | $3.396,38 | $30,87 | $0,00000344 |
| 2026-04-03 | $3.433,69 | $10,27 | $0,00000340 |
| 2026-04-02 | $3.549,26 | $1,46 | $0,00000342 |
| 2026-04-01 | $3.549,26 | $1,46 | $0,00000355 |
| 2026-03-31 | $3.709,70 | $160,26 | $0,00000355 |
| 2026-03-30 | $3.709,70 | $160,26 | $0,00000371 |
| 2026-03-29 | $3.651,40 | $6,53 | $0,00000371 |
| 2026-03-28 | $3.607,61 | $9,67 | $0,00000365 |
| 2026-03-27 | $3.607,61 | $9,67 | $0,00000361 |
| 2026-03-25 | $3.960,80 | $59,02 | $0,00000361 |
| 2026-03-24 | $3.874,08 | $38,00 | $0,00000398 |
| 2026-03-23 | $3.681,02 | $25,87 | $0,00000388 |
| 2026-03-22 | $3.681,02 | $25,87 | $0,00000368 |
| 2026-03-21 | $3.851,17 | $7,87 | $0,00000368 |
| 2026-03-20 | $3.905,43 | $85,09 | $0,00000385 |
| 2026-03-19 | $3.901,99 | $103,03 | $0,00000391 |
| 2026-03-18 | $4.211,36 | $3,23 | $0,00000390 |
| 2026-03-17 | $4.211,36 | $3,23 | $0,00000421 |
| 2026-03-16 | $4.039,97 | $115,30 | $0,00000421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
