PsyopPepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $3.539,13 | $1,30 | N/A |
| 2026-05-20 | $3.447,99 | $6,62 | $0,00000354 |
| 2026-05-19 | $3.447,99 | $6,62 | $0,00000345 |
| 2026-05-16 | $3.806,09 | $3,82 | $0,00000345 |
| 2026-05-15 | $3.794,02 | $3,80 | $0,00000381 |
| 2026-05-14 | $3.928,13 | $124,35 | $0,00000379 |
| 2026-05-13 | $4.338,24 | $1,32 | $0,00000393 |
| 2026-05-12 | $4.396,22 | $1,34 | $0,00000434 |
| 2026-05-11 | $4.361,52 | $48,45 | $0,00000440 |
| 2026-05-10 | $4.112,66 | $41,70 | $0,00000436 |
| 2026-05-09 | $4.139,11 | $41,70 | $0,00000411 |
| 2026-05-08 | $3.957,53 | $158,29 | $0,00000411 |
| 2026-05-07 | $3.957,53 | $158,29 | $0,00000396 |
| 2026-05-04 | $3.368,32 | $24,68 | $0,00000396 |
| 2026-05-03 | $3.364,41 | $39,70 | $0,00000337 |
| 2026-05-02 | $3.215,18 | $1,94 | $0,00000337 |
| 2026-05-01 | $3.215,18 | $1,94 | $0,00000320 |
| 2026-04-30 | $3.237,75 | $3,26 | $0,00000320 |
| 2026-04-29 | $3.256,82 | $3,28 | $0,00000324 |
| 2026-04-28 | $3.382,43 | $248,51 | $0,00000326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
