pTokens BTC [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $1.231,94 | $0,000000000000000000 | N/A |
| 2026-04-08 | $1.231,94 | $0,000000000000000000 | $156,43 |
| 2026-04-07 | $1.231,94 | $0,000000000000000000 | $156,43 |
| 2026-04-06 | $1.231,94 | $0,000000000000000000 | $156,43 |
| 2026-04-05 | $1.231,94 | $0,000000000000000000 | $156,43 |
| 2026-04-04 | $1.231,94 | $0,000000000000000000 | $156,43 |
| 2026-04-03 | $1.223,84 | $48,78 | $156,43 |
| 2026-04-02 | $1.238,69 | $0,000000000000000000 | $155,40 |
| 2026-04-01 | $1.238,69 | $0,000000000000000000 | $157,29 |
| 2026-03-31 | $1.238,69 | $0,000000000000000000 | $157,29 |
| 2026-03-30 | $1.238,69 | $0,000000000000000000 | $157,29 |
| 2026-03-29 | $1.238,69 | $0,000000000000000000 | $157,29 |
| 2026-03-28 | $1.238,69 | $0,000000000000000000 | $157,29 |
| 2026-03-27 | $1.272,74 | $2,69 | $157,29 |
| 2026-03-26 | $1.310,02 | $118,60 | $161,75 |
| 2026-03-25 | $1.162,83 | $8,28 | $165,99 |
| 2026-03-24 | $1.180,41 | $10,76 | $147,66 |
| 2026-03-23 | $1.192,56 | $0,000000000000000000 | $149,89 |
| 2026-03-22 | $1.192,56 | $0,000000000000000000 | $151,43 |
| 2026-03-21 | $1.193,00 | $8,46 | $151,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
