Pubhouse Dominance Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $43.215 | $22,49 | N/A |
| 2026-04-15 | $44.329 | $78,88 | $0,00004436 |
| 2026-04-14 | $44.203 | $77,96 | $0,00004543 |
| 2026-04-13 | $44.203 | $77,96 | $0,00004536 |
| 2026-04-12 | $42.938 | $38,02 | $0,00004536 |
| 2026-04-11 | $41.779 | $43,57 | $0,00004407 |
| 2026-04-10 | $40.883 | $91,21 | $0,00004288 |
| 2026-04-09 | $40.804 | $273,29 | $0,00004199 |
| 2026-04-08 | $42.884 | $136,11 | $0,00004190 |
| 2026-04-07 | $40.170 | $124,47 | $0,00004402 |
| 2026-04-06 | $40.170 | $124,47 | $0,00004125 |
| 2026-04-04 | $39.623 | $4,05 | $0,00004125 |
| 2026-04-03 | $39.718 | $3,55 | $0,00004067 |
| 2026-04-02 | $41.677 | $174,65 | $0,00004077 |
| 2026-04-01 | $41.105 | $3,78 | $0,00004278 |
| 2026-03-31 | $41.120 | $3,78 | $0,00004221 |
| 2026-03-28 | $40.404 | $13,59 | $0,00004224 |
| 2026-03-27 | $40.359 | $13,59 | $0,00004144 |
| 2026-03-26 | $42.646 | $96,78 | $0,00004145 |
| 2026-03-25 | $42.995 | $168,27 | $0,00004378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
