Pubhouse Dominance Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $24.784 | $22,48 | N/A |
| 2026-07-24 | $25.063 | $21,14 | $0,00002544 |
| 2026-07-23 | $25.110 | $21,18 | $0,00002573 |
| 2026-07-21 | $25.887 | $52,81 | $0,00002577 |
| 2026-07-16 | $26.097 | $262,61 | $0,00002657 |
| 2026-07-15 | $26.134 | $262,97 | $0,00002679 |
| 2026-07-14 | $24.748 | $86,47 | $0,00002682 |
| 2026-07-11 | $25.072 | $64,91 | $0,00002540 |
| 2026-07-10 | $25.091 | $250,26 | $0,00002573 |
| 2026-07-09 | $24.896 | $1,55 | $0,00002575 |
| 2026-07-07 | $25.489 | $5,22 | $0,00002555 |
| 2026-07-06 | $25.740 | $4,30 | $0,00002616 |
| 2026-07-04 | $25.269 | $957,32 | $0,00002642 |
| 2026-07-03 | $25.602 | $2.353,72 | $0,00002594 |
| 2026-07-02 | $23.139 | $35,18 | $0,00002628 |
| 2026-07-01 | $23.227 | $35,32 | $0,00002375 |
| 2026-06-28 | $22.851 | $70,03 | $0,00002384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
