Pubhouse Dominance Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $26.786 | $28,49 | N/A |
| 2026-06-04 | $27.477 | $205,92 | $0,00002749 |
| 2026-06-03 | $30.069 | $6,50 | $0,00002821 |
| 2026-06-02 | $30.130 | $6,51 | $0,00003086 |
| 2026-06-01 | $30.130 | $6,51 | $0,00003093 |
| 2026-05-31 | $30.324 | $33,02 | $0,00003093 |
| 2026-05-30 | $30.555 | $7,26 | $0,00003113 |
| 2026-05-29 | $30.362 | $7,25 | $0,00003121 |
| 2026-05-28 | $30.540 | $118,98 | $0,00003117 |
| 2026-05-27 | $31.733 | $609,64 | $0,00003135 |
| 2026-05-26 | $33.904 | $6,20 | $0,00003247 |
| 2026-05-25 | $33.669 | $28,31 | $0,00003480 |
| 2026-05-24 | $34.164 | $11,00 | $0,00003457 |
| 2026-05-23 | $33.366 | $34,67 | $0,00003507 |
| 2026-05-22 | $35.085 | $366,21 | $0,00003425 |
| 2026-05-21 | $35.647 | $92,56 | $0,00003600 |
| 2026-05-20 | $35.403 | $107,55 | $0,00003659 |
| 2026-05-19 | $35.916 | $7.787,31 | $0,00003634 |
| 2026-05-18 | $39.260 | $4.518,53 | $0,00003681 |
| 2026-05-17 | $37.463 | $9,60 | $0,00004036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
