PublicAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $688.178 | $1.160.966 | N/A |
| 2026-09-04 | $614.049 | $180.973 | $0,00344089 |
| 2026-09-03 | $619.043 | $218.469 | $0,00307025 |
| 2026-09-02 | $502.464 | $1.112.123 | $0,00309521 |
| 2026-09-01 | $658.664 | $120.312 | $0,00251232 |
| 2026-08-31 | $699.571 | $218.164 | $0,00329332 |
| 2026-08-30 | $702.567 | $423.981 | $0,00349786 |
| 2026-08-29 | $773.875 | $530.202 | $0,00351284 |
| 2026-08-28 | $683.869 | $358.028 | $0,00386938 |
| 2026-08-27 | $685.234 | $238.677 | $0,00341934 |
| 2026-08-26 | $728.297 | $345.238 | $0,00342617 |
| 2026-08-25 | $1.025.060 | $501.476 | $0,00364148 |
| 2026-08-24 | $1.119.950 | $920.197 | $0,00512530 |
| 2026-08-23 | $641.791 | $212.504 | $0,00559975 |
| 2026-08-22 | $792.609 | $169.682 | $0,00320895 |
| 2026-08-21 | $725.077 | $132.174 | $0,00396305 |
| 2026-08-20 | $734.238 | $135.187 | $0,00362539 |
| 2026-08-19 | $721.471 | $123.227 | $0,00367119 |
| 2026-08-18 | $844.730 | $147.461 | $0,00360735 |
| 2026-08-17 | $859.456 | $139.368 | $0,00422365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
