PublicAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $1.155.362 | $121.012 | N/A |
| 2026-10-19 | $1.175.892 | $128.155 | $0,00577681 |
| 2026-10-18 | $1.207.278 | $171.541 | $0,00587946 |
| 2026-10-17 | $1.309.272 | $147.106 | $0,00603639 |
| 2026-10-16 | $1.337.352 | $193.303 | $0,00654636 |
| 2026-10-15 | $1.451.860 | $137.338 | $0,00668676 |
| 2026-10-14 | $1.544.569 | $162.879 | $0,00725930 |
| 2026-10-13 | $1.664.985 | $229.538 | $0,00772284 |
| 2026-10-12 | $1.707.590 | $421.843 | $0,00832493 |
| 2026-10-11 | $1.480.040 | $269.332 | $0,00853795 |
| 2026-10-10 | $1.742.704 | $514.225 | $0,00740020 |
| 2026-10-09 | $1.930.049 | $749.682 | $0,00871352 |
| 2026-10-08 | $1.355.557 | $266.965 | $0,00965025 |
| 2026-10-07 | $1.683.076 | $541.852 | $0,00677779 |
| 2026-10-06 | $1.908.583 | $354.075 | $0,00841538 |
| 2026-10-05 | $1.907.524 | $478.649 | $0,00954292 |
| 2026-10-04 | $2.401.068 | $1.019.119 | $0,00953762 |
| 2026-10-03 | $3.128.213 | $751.748 | $0,01200534 |
| 2026-10-02 | $3.685.358 | $1.734.381 | $0,01564107 |
| 2026-10-01 | $2.829.089 | $1.144.483 | $0,01842679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
