PublicAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $3.095.697 | $841.422 | N/A |
| 2026-04-01 | $3.077.633 | $788.656 | $0,01547930 |
| 2026-03-31 | $3.098.139 | $868.310 | $0,01536626 |
| 2026-03-30 | $3.049.555 | $820.007 | $0,01548587 |
| 2026-03-29 | $3.066.172 | $817.482 | $0,01533957 |
| 2026-03-28 | $3.070.184 | $843.852 | $0,01532351 |
| 2026-03-27 | $3.109.285 | $834.013 | $0,01535092 |
| 2026-03-26 | $3.134.329 | $842.471 | $0,01551532 |
| 2026-03-25 | $3.131.055 | $841.369 | $0,01564967 |
| 2026-03-24 | $3.077.668 | $851.938 | $0,01565525 |
| 2026-03-23 | $3.080.270 | $841.518 | $0,01540310 |
| 2026-03-22 | $3.103.377 | $847.040 | $0,01537874 |
| 2026-03-21 | $3.113.478 | $822.188 | $0,01547094 |
| 2026-03-20 | $3.138.037 | $824.822 | $0,01552241 |
| 2026-03-19 | $3.135.073 | $787.334 | $0,01559592 |
| 2026-03-18 | $3.170.577 | $840.521 | $0,01567282 |
| 2026-03-17 | $3.187.024 | $650.601 | $0,01585335 |
| 2026-03-16 | $3.147.641 | $852.726 | $0,01593660 |
| 2026-03-15 | $3.151.110 | $825.366 | $0,01573843 |
| 2026-03-14 | $3.166.095 | $253.119 | $0,01569485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
