Pudgy Penguins Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $480.462.238 | $109.846.784 | N/A |
| 2026-10-14 | $492.225.570 | $141.321.345 | $0,00764332 |
| 2026-10-13 | $478.270.377 | $160.946.953 | $0,00783046 |
| 2026-10-12 | $516.015.937 | $102.595.598 | $0,00760845 |
| 2026-10-11 | $516.275.420 | $129.837.526 | $0,00820892 |
| 2026-10-10 | $515.686.110 | $163.832.055 | $0,00821305 |
| 2026-10-09 | $498.163.305 | $201.588.836 | $0,00820367 |
| 2026-10-08 | $546.250.661 | $217.039.917 | $0,00792492 |
| 2026-10-07 | $572.628.234 | $210.370.077 | $0,00868990 |
| 2026-10-06 | $607.735.845 | $244.791.037 | $0,00910952 |
| 2026-10-05 | $602.272.452 | $140.528.623 | $0,00966802 |
| 2026-10-04 | $581.599.440 | $121.418.929 | $0,00958111 |
| 2026-10-03 | $560.836.191 | $241.258.799 | $0,00925224 |
| 2026-10-02 | $593.576.942 | $210.332.270 | $0,00892193 |
| 2026-10-01 | $604.066.983 | $240.115.379 | $0,00944278 |
| 2026-09-30 | $626.540.503 | $207.200.153 | $0,00960966 |
| 2026-09-29 | $595.369.234 | $258.236.882 | $0,00996717 |
| 2026-09-28 | $644.915.940 | $248.555.727 | $0,00947129 |
| 2026-09-27 | $622.517.787 | $179.907.553 | $0,01025950 |
| 2026-09-26 | $646.397.579 | $289.410.727 | $0,00990318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
