Pudgy Penguins Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $573.954.079 | $128.887.795 | N/A |
| 2026-08-29 | $577.976.166 | $219.554.089 | $0,00913062 |
| 2026-08-28 | $608.880.722 | $280.190.250 | $0,00919460 |
| 2026-08-27 | $604.174.286 | $260.466.790 | $0,00968624 |
| 2026-08-26 | $590.380.710 | $407.395.703 | $0,00961137 |
| 2026-08-25 | $616.979.819 | $495.631.104 | $0,00939193 |
| 2026-08-24 | $621.974.044 | $364.294.998 | $0,00981508 |
| 2026-08-23 | $529.091.502 | $225.165.804 | $0,00989453 |
| 2026-08-22 | $560.925.219 | $259.678.855 | $0,00841693 |
| 2026-08-21 | $451.291.164 | $123.487.032 | $0,00892335 |
| 2026-08-20 | $406.202.372 | $76.507.336 | $0,00717926 |
| 2026-08-19 | $381.065.186 | $47.838.936 | $0,00646198 |
| 2026-08-18 | $377.854.913 | $55.923.979 | $0,00606209 |
| 2026-08-17 | $372.073.358 | $25.251.993 | $0,00601102 |
| 2026-08-16 | $376.639.488 | $35.320.903 | $0,00591904 |
| 2026-08-15 | $383.747.597 | $52.558.878 | $0,00599168 |
| 2026-08-14 | $393.817.235 | $54.761.006 | $0,00610476 |
| 2026-08-13 | $390.022.424 | $41.949.324 | $0,00626495 |
| 2026-08-12 | $404.831.604 | $53.650.561 | $0,00620458 |
| 2026-08-11 | $410.013.506 | $60.796.448 | $0,00644017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
