Pudgy Penguins Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $429.095.708 | $113.140.030 | N/A |
| 2026-04-14 | $439.860.343 | $111.185.069 | $0,00681942 |
| 2026-04-13 | $404.814.855 | $75.392.777 | $0,00700168 |
| 2026-04-12 | $439.444.333 | $102.513.070 | $0,00643871 |
| 2026-04-11 | $425.918.606 | $107.951.955 | $0,00699127 |
| 2026-04-10 | $413.193.850 | $104.462.399 | $0,00677573 |
| 2026-04-09 | $409.578.353 | $87.284.814 | $0,00657123 |
| 2026-04-08 | $432.618.025 | $99.602.723 | $0,00651161 |
| 2026-04-07 | $393.775.782 | $93.979.060 | $0,00687522 |
| 2026-04-06 | $395.067.947 | $59.617.956 | $0,00626429 |
| 2026-04-05 | $391.861.300 | $45.956.743 | $0,00628570 |
| 2026-04-04 | $394.849.502 | $67.798.362 | $0,00623679 |
| 2026-04-03 | $390.892.896 | $91.133.322 | $0,00628124 |
| 2026-04-02 | $410.356.472 | $72.551.715 | $0,00621970 |
| 2026-04-01 | $408.106.033 | $79.519.647 | $0,00653327 |
| 2026-03-31 | $400.904.394 | $74.267.152 | $0,00649310 |
| 2026-03-30 | $392.637.411 | $59.766.210 | $0,00637746 |
| 2026-03-29 | $400.570.037 | $58.533.892 | $0,00624758 |
| 2026-03-28 | $408.045.315 | $79.433.087 | $0,00637138 |
| 2026-03-27 | $429.861.772 | $74.189.209 | $0,00649203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
