Pudgy Penguins Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $388.196.652 | $61.615.773 | N/A |
| 2026-07-15 | $390.943.995 | $63.990.871 | $0,00621924 |
| 2026-07-14 | $372.849.870 | $45.376.104 | $0,00593140 |
| 2026-07-13 | $364.359.297 | $66.728.730 | $0,00579633 |
| 2026-07-12 | $376.610.416 | $47.024.301 | $0,00599122 |
| 2026-07-11 | $380.254.944 | $44.263.185 | $0,00604920 |
| 2026-07-10 | $394.095.588 | $48.069.574 | $0,00626938 |
| 2026-07-09 | $388.322.054 | $43.545.811 | $0,00617753 |
| 2026-07-08 | $386.888.165 | $54.180.461 | $0,00615472 |
| 2026-07-07 | $405.905.894 | $50.532.952 | $0,00645726 |
| 2026-07-06 | $425.334.704 | $56.391.602 | $0,00676634 |
| 2026-07-05 | $426.720.750 | $38.980.647 | $0,00678839 |
| 2026-07-04 | $418.823.274 | $61.155.462 | $0,00666275 |
| 2026-07-03 | $426.705.257 | $70.273.066 | $0,00678814 |
| 2026-07-02 | $397.630.459 | $55.548.672 | $0,00632561 |
| 2026-07-01 | $384.989.820 | $64.970.904 | $0,00612452 |
| 2026-06-30 | $377.183.155 | $40.670.426 | $0,00600033 |
| 2026-06-29 | $389.650.508 | $59.933.118 | $0,00619866 |
| 2026-06-28 | $382.746.931 | $42.685.610 | $0,00608884 |
| 2026-06-27 | $388.216.911 | $53.566.365 | $0,00617586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
