Pudgy Penguins Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $494.915.525 | $95.830.985 | N/A |
| 2026-05-29 | $483.994.839 | $107.098.654 | $0,00788945 |
| 2026-05-28 | $511.343.660 | $94.833.795 | $0,00770508 |
| 2026-05-27 | $534.524.383 | $107.651.109 | $0,00813507 |
| 2026-05-26 | $554.936.891 | $73.777.096 | $0,00849765 |
| 2026-05-25 | $563.328.347 | $88.486.100 | $0,00882827 |
| 2026-05-24 | $565.712.844 | $153.023.458 | $0,00895903 |
| 2026-05-23 | $549.525.567 | $164.931.264 | $0,00899970 |
| 2026-05-22 | $595.277.880 | $131.521.391 | $0,00874392 |
| 2026-05-21 | $572.996.947 | $122.971.583 | $0,00947640 |
| 2026-05-20 | $546.286.760 | $86.009.786 | $0,00911464 |
| 2026-05-19 | $540.057.281 | $95.431.412 | $0,00869238 |
| 2026-05-18 | $519.707.874 | $73.741.205 | $0,00858173 |
| 2026-05-17 | $531.638.690 | $63.272.495 | $0,00831036 |
| 2026-05-16 | $553.781.231 | $105.310.797 | $0,00845030 |
| 2026-05-15 | $571.515.172 | $106.572.797 | $0,00881683 |
| 2026-05-14 | $565.319.265 | $129.268.944 | $0,00909142 |
| 2026-05-13 | $597.953.177 | $153.973.639 | $0,00899856 |
| 2026-05-12 | $643.831.077 | $137.096.799 | $0,00951317 |
| 2026-05-11 | $672.612.371 | $179.817.100 | $0,01023858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
