PudgyStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $27.622 | $306,24 | N/A |
| 2026-06-04 | $31.316 | $8,99 | $0,00002768 |
| 2026-06-03 | $32.112 | $65,33 | $0,00003127 |
| 2026-06-02 | $35.328 | $448,24 | $0,00003211 |
| 2026-06-01 | $39.647 | $3,53 | $0,00003533 |
| 2026-05-31 | $40.161 | $1.028,42 | $0,00003967 |
| 2026-05-30 | $40.192 | $490,23 | $0,00004016 |
| 2026-05-29 | $40.192 | $490,23 | $0,00004021 |
| 2026-05-28 | $37.731 | $441,06 | $0,00004021 |
| 2026-05-27 | $37.731 | $441,06 | $0,00003768 |
| 2026-05-26 | $42.119 | $51,93 | $0,00003768 |
| 2026-05-25 | $41.975 | $93,46 | $0,00004212 |
| 2026-05-24 | $40.945 | $81,70 | $0,00004195 |
| 2026-05-23 | $42.019 | $104,78 | $0,00004094 |
| 2026-05-22 | $42.071 | $104,86 | $0,00004204 |
| 2026-05-21 | $42.071 | $104,86 | $0,00004207 |
| 2026-05-19 | $42.798 | $44,49 | $0,00004207 |
| 2026-05-18 | $42.879 | $44,57 | $0,00004280 |
| 2026-05-17 | $43.639 | $39,76 | $0,00004288 |
| 2026-05-16 | $44.345 | $38,30 | $0,00004364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
