PudgyStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $49.283 | $7,29 | N/A |
| 2026-04-06 | $45.423 | $67,40 | $0,00004928 |
| 2026-04-05 | $45.953 | $85,83 | $0,00004542 |
| 2026-04-04 | $45.031 | $325,62 | $0,00004595 |
| 2026-04-03 | $43.836 | $591,12 | $0,00004497 |
| 2026-04-02 | $50.912 | $112,28 | $0,00004384 |
| 2026-04-01 | $49.207 | $775,59 | $0,00005091 |
| 2026-03-31 | $42.728 | $94,72 | $0,00004921 |
| 2026-03-30 | $41.315 | $1.152,44 | $0,00004273 |
| 2026-03-29 | $32.587 | $139,56 | $0,00004143 |
| 2026-03-28 | $31.604 | $78,40 | $0,00003252 |
| 2026-03-27 | $31.604 | $78,40 | $0,00003160 |
| 2026-03-25 | $33.445 | $3,97 | $0,00003160 |
| 2026-03-24 | $33.445 | $3,97 | $0,00003350 |
| 2026-03-19 | $33.916 | $33,02 | $0,00003350 |
| 2026-03-18 | $33.916 | $33,02 | $0,00003404 |
| 2026-03-17 | $39.239 | $329,91 | $0,00003404 |
| 2026-03-16 | $35.485 | $1,55 | $0,00003924 |
| 2026-03-15 | $34.962 | $39,86 | $0,00003548 |
| 2026-03-14 | $35.628 | $49,78 | $0,00003496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
