PudgyStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $902.834 | $588,37 | N/A |
| 2026-05-17 | $931.369 | $11.656,29 | $0,00093672 |
| 2026-05-16 | $1.027.720 | $7.189,63 | $0,00096381 |
| 2026-05-15 | $1.030.911 | $1.042,72 | $0,00106336 |
| 2026-05-14 | $1.020.284 | $83,07 | $0,00106598 |
| 2026-05-13 | $1.030.254 | $2.779,88 | $0,00105696 |
| 2026-05-12 | $1.039.064 | $4.427,67 | $0,00106612 |
| 2026-05-11 | $1.066.587 | $4.180,92 | $0,00107531 |
| 2026-05-10 | $1.069.569 | $133,37 | $0,00110349 |
| 2026-05-09 | $1.060.635 | $2.839,39 | $0,00110668 |
| 2026-05-08 | $1.089.916 | $11.400,04 | $0,00109763 |
| 2026-05-07 | $1.210.517 | $8.139,44 | $0,00112734 |
| 2026-05-06 | $1.242.617 | $2.867,72 | $0,00125301 |
| 2026-05-05 | $1.259.353 | $10.296,99 | $0,00128596 |
| 2026-05-04 | $1.340.952 | $9.687,49 | $0,00130328 |
| 2026-05-03 | $1.444.146 | $14.812,20 | $0,00138828 |
| 2026-05-02 | $1.387.007 | $49.880 | $0,00149535 |
| 2026-05-01 | $1.362.779 | $27.744 | $0,00143554 |
| 2026-04-30 | $1.213.718 | $17.434,24 | $0,00141032 |
| 2026-04-29 | $1.291.167 | $10.163,42 | $0,00125682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
