PudgyStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $487.994 | $161,74 | N/A |
| 2026-03-28 | $489.421 | $991,89 | $0,00049511 |
| 2026-03-27 | $513.466 | $125,10 | $0,00049631 |
| 2026-03-26 | $513.466 | $125,10 | $0,00052053 |
| 2026-03-24 | $527.910 | $154,46 | $0,00052053 |
| 2026-03-23 | $516.950 | $104,88 | $0,00053554 |
| 2026-03-22 | $535.706 | $24,07 | $0,00052442 |
| 2026-03-21 | $533.534 | $1.060,27 | $0,00054345 |
| 2026-03-20 | $536.733 | $8.495,41 | $0,00054124 |
| 2026-03-19 | $618.303 | $1.054,00 | $0,00054468 |
| 2026-03-18 | $643.565 | $2.321,08 | $0,00062724 |
| 2026-03-17 | $634.926 | $236,11 | $0,00065140 |
| 2026-03-16 | $634.926 | $236,11 | $0,00064370 |
| 2026-03-15 | $562.999 | $9,05 | $0,00064370 |
| 2026-03-14 | $573.154 | $43,89 | $0,00057113 |
| 2026-03-13 | $555.467 | $283,20 | $0,00058143 |
| 2026-03-12 | $557.327 | $374,50 | $0,00056349 |
| 2026-03-11 | $553.789 | $447,97 | $0,00056640 |
| 2026-03-10 | $543.628 | $1.151,95 | $0,00056222 |
| 2026-03-09 | $541.056 | $96,37 | $0,00055167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
