pufETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $4.373,26 | N/A |
| 2026-07-06 | $0,000000000000000000 | $2.209,04 | $1.936,97 |
| 2026-07-05 | $0,000000000000000000 | $132,74 | $1.912,80 |
| 2026-07-04 | $0,000000000000000000 | $267,87 | $1.897,73 |
| 2026-07-03 | $0,000000000000000000 | $3.974,15 | $1.880,52 |
| 2026-07-02 | $0,000000000000000000 | $524,52 | $1.814,69 |
| 2026-07-01 | $0,000000000000000000 | $26.269 | $1.734,22 |
| 2026-06-30 | $0,000000000000000000 | $19.952,43 | $1.686,90 |
| 2026-06-29 | $0,000000000000000000 | $3.236,05 | $1.730,53 |
| 2026-06-28 | $0,000000000000000000 | $34.600 | $1.410,51 |
| 2026-06-27 | $0,000000000000000000 | $93.757 | $1.689,26 |
| 2026-06-26 | $0,000000000000000000 | $41.036 | $1.698,41 |
| 2026-06-25 | $0,000000000000000000 | $71.275 | $1.393,59 |
| 2026-06-24 | $0,000000000000000000 | $960,61 | $1.740,64 |
| 2026-06-23 | $0,000000000000000000 | $587,94 | $1.779,23 |
| 2026-06-22 | $0,000000000000000000 | $500,45 | $1.843,35 |
| 2026-06-21 | $0,000000000000000000 | $407,80 | $1.817,06 |
| 2026-06-20 | $0,000000000000000000 | $1.128,24 | $1.866,00 |
| 2026-06-19 | $0,000000000000000000 | $1.843,99 | $1.811,52 |
| 2026-06-18 | $0,000000000000000000 | $4.780,86 | $1.487,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
