pufETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $4.725,20 | N/A |
| 2026-08-21 | $0,000000000000000000 | $422,24 | $2.718,57 |
| 2026-08-20 | $0,000000000000000000 | $7.646,11 | $2.515,61 |
| 2026-08-19 | $0,000000000000000000 | $7.362,99 | $2.425,60 |
| 2026-08-18 | $0,000000000000000000 | $150,82 | $2.069,84 |
| 2026-08-17 | $0,000000000000000000 | $4.200,93 | $2.038,83 |
| 2026-08-16 | $0,000000000000000000 | $1.197,50 | $2.021,65 |
| 2026-08-15 | $0,000000000000000000 | $877,36 | $2.033,11 |
| 2026-08-14 | $0,000000000000000000 | $1.652,44 | $1.995,55 |
| 2026-08-13 | $0,000000000000000000 | $1.108,93 | $2.032,51 |
| 2026-08-12 | $0,000000000000000000 | $10.645,42 | $2.017,26 |
| 2026-08-11 | $0,000000000000000000 | $883,46 | $2.031,12 |
| 2026-08-10 | $0,000000000000000000 | $2.508,49 | $2.003,76 |
| 2026-08-09 | $0,000000000000000000 | $292,02 | $2.066,49 |
| 2026-08-08 | $0,000000000000000000 | $1.745,09 | $2.021,93 |
| 2026-08-07 | $0,000000000000000000 | $93.349 | $2.048,98 |
| 2026-08-06 | $0,000000000000000000 | $104.608 | $2.053,03 |
| 2026-08-05 | $0,000000000000000000 | $1.014,76 | $2.057,90 |
| 2026-08-04 | $0,000000000000000000 | $2.403,03 | $2.019,57 |
| 2026-08-03 | $0,000000000000000000 | $37.639 | $2.002,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
