pufETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $4.603,20 | N/A |
| 2026-10-15 | $0,000000000000000000 | $8.886,88 | $2.646,84 |
| 2026-10-14 | $0,000000000000000000 | $93.077 | $2.622,14 |
| 2026-10-13 | $0,000000000000000000 | $6.100,50 | $2.707,11 |
| 2026-10-12 | $0,000000000000000000 | $1.812,14 | $2.651,36 |
| 2026-10-11 | $0,000000000000000000 | $21.453 | $2.748,49 |
| 2026-10-10 | $0,000000000000000000 | $14.509,39 | $2.713,93 |
| 2026-10-09 | $0,000000000000000000 | $4.591,53 | $2.690,30 |
| 2026-10-08 | $0,000000000000000000 | $575,84 | $2.678,82 |
| 2026-10-07 | $0,000000000000000000 | $9.313,06 | $2.787,94 |
| 2026-10-06 | $0,000000000000000000 | $1.793,03 | $2.922,74 |
| 2026-10-05 | $0,000000000000000000 | $794,85 | $2.931,44 |
| 2026-10-04 | $0,000000000000000000 | $3.488,79 | $2.953,24 |
| 2026-10-03 | $0,000000000000000000 | $5.319,87 | $2.910,13 |
| 2026-10-02 | $0,000000000000000000 | $8.971,81 | $2.890,09 |
| 2026-10-01 | $0,000000000000000000 | $10.350,82 | $2.929,43 |
| 2026-09-30 | $0,000000000000000000 | $8.570,64 | $2.908,10 |
| 2026-09-29 | $0,000000000000000000 | $26.015 | $2.900,53 |
| 2026-09-28 | $0,000000000000000000 | $31.636 | $2.914,45 |
| 2026-09-27 | $0,000000000000000000 | $91.663 | $2.910,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
