pufETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $34.280 | N/A |
| 2026-05-22 | $0,000000000000000000 | $1.565,62 | $2.218,39 |
| 2026-05-21 | $0,000000000000000000 | $25.234 | $2.285,76 |
| 2026-05-20 | $0,000000000000000000 | $10.822,06 | $2.286,84 |
| 2026-05-19 | $0,000000000000000000 | $3.907,51 | $2.268,05 |
| 2026-05-18 | $0,000000000000000000 | $521,05 | $2.285,92 |
| 2026-05-17 | $0,000000000000000000 | $14.678,40 | $2.282,10 |
| 2026-05-16 | $0,000000000000000000 | $3.555,65 | $2.344,59 |
| 2026-05-15 | $0,000000000000000000 | $4.279,66 | $2.391,80 |
| 2026-05-14 | $0,000000000000000000 | $2.612,23 | $2.453,36 |
| 2026-05-13 | $0,000000000000000000 | $11.784,90 | $2.424,04 |
| 2026-05-12 | $0,000000000000000000 | $10.337,27 | $2.445,93 |
| 2026-05-11 | $0,000000000000000000 | $511.809 | $2.511,27 |
| 2026-05-10 | $0,000000000000000000 | $4.690,67 | $2.547,22 |
| 2026-05-09 | $0,000000000000000000 | $38.004 | $2.497,01 |
| 2026-05-08 | $0,000000000000000000 | $7.187,32 | $2.473,09 |
| 2026-05-07 | $0,000000000000000000 | $5.416,62 | $2.453,44 |
| 2026-05-06 | $0,000000000000000000 | $4.147,30 | $2.518,06 |
| 2026-05-05 | $0,000000000000000000 | $15.535,71 | $2.527,37 |
| 2026-05-04 | $0,000000000000000000 | $25.159 | $2.513,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
