pufETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $709,33 | N/A |
| 2026-03-30 | $0,000000000000000000 | $31.328 | $2.167,70 |
| 2026-03-29 | $0,000000000000000000 | $16.193,40 | $2.119,36 |
| 2026-03-28 | $0,000000000000000000 | $3.157,51 | $2.133,75 |
| 2026-03-27 | $0,000000000000000000 | $16.146,18 | $2.129,00 |
| 2026-03-26 | $0,000000000000000000 | $7.258,67 | $2.204,23 |
| 2026-03-25 | $0,000000000000000000 | $2.646,46 | $2.319,09 |
| 2026-03-24 | $0,000000000000000000 | $26.025 | $2.301,29 |
| 2026-03-23 | $0,000000000000000000 | $1.748,24 | $2.296,54 |
| 2026-03-22 | $0,000000000000000000 | $1.619,95 | $2.198,57 |
| 2026-03-21 | $0,000000000000000000 | $8.540,89 | $2.252,77 |
| 2026-03-20 | $0,000000000000000000 | $1.862,26 | $2.298,36 |
| 2026-03-19 | $0,000000000000000000 | $9.199,02 | $2.285,10 |
| 2026-03-18 | $0,000000000000000000 | $16.021,74 | $2.353,07 |
| 2026-03-17 | $0,000000000000000000 | $41.412 | $2.481,52 |
| 2026-03-16 | $0,000000000000000000 | $599,46 | $2.510,76 |
| 2026-03-15 | $0,000000000000000000 | $21.305 | $2.318,41 |
| 2026-03-14 | $0,000000000000000000 | $152.031 | $2.240,82 |
| 2026-03-13 | $0,000000000000000000 | $29.088 | $2.234,91 |
| 2026-03-12 | $0,000000000000000000 | $4.811,23 | $2.221,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
