PUFF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $23.446 | $30,19 | N/A |
| 2026-04-23 | $23.360 | $61,69 | $0,00044949 |
| 2026-04-22 | $23.408 | $85,94 | $0,00044737 |
| 2026-04-21 | $23.136 | $164,90 | $0,00044843 |
| 2026-04-20 | $22.994 | $168,53 | $0,00044324 |
| 2026-04-19 | $23.305 | $90,59 | $0,00044050 |
| 2026-04-18 | $23.596 | $239,66 | $0,00044646 |
| 2026-04-17 | $23.638 | $279,75 | $0,00045203 |
| 2026-04-16 | $23.136 | $115,09 | $0,00045195 |
| 2026-04-15 | $22.991 | $283,06 | $0,00044321 |
| 2026-04-14 | $22.669 | $171,77 | $0,00044043 |
| 2026-04-13 | $22.054 | $168,13 | $0,00043427 |
| 2026-04-12 | $22.318 | $80,67 | $0,00042249 |
| 2026-04-11 | $22.324 | $106,46 | $0,00042754 |
| 2026-04-10 | $22.135 | $215,86 | $0,00042766 |
| 2026-04-09 | $22.096 | $1.086,39 | $0,00042405 |
| 2026-04-08 | $26.180 | $1.627,66 | $0,00042337 |
| 2026-04-07 | $21.757 | $175,96 | $0,00050331 |
| 2026-04-06 | $22.003 | $143,52 | $0,00041680 |
| 2026-04-05 | $21.879 | $44,34 | $0,00042176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
