Puffer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $6.093.038 | $1.388.257 | N/A |
| 2026-08-03 | $6.130.490 | $529.557 | $0,01202763 |
| 2026-08-02 | $6.096.944 | $394.165 | $0,01210156 |
| 2026-08-01 | $6.154.088 | $641.478 | $0,01203534 |
| 2026-07-31 | $6.213.538 | $1.355.712 | $0,01214814 |
| 2026-07-30 | $6.118.964 | $1.569.340 | $0,01226550 |
| 2026-07-29 | $6.272.396 | $2.002.261 | $0,01207881 |
| 2026-07-28 | $6.161.774 | $837.210 | $0,01238168 |
| 2026-07-27 | $6.894.410 | $852.390 | $0,01216332 |
| 2026-07-26 | $6.637.991 | $585.347 | $0,01360954 |
| 2026-07-25 | $6.481.216 | $696.572 | $0,01310337 |
| 2026-07-24 | $6.500.476 | $2.503.471 | $0,01279389 |
| 2026-07-23 | $6.928.486 | $2.770.873 | $0,01283191 |
| 2026-07-22 | $6.969.271 | $1.936.986 | $0,01367680 |
| 2026-07-21 | $6.354.621 | $1.425.103 | $0,01375731 |
| 2026-07-20 | $6.441.397 | $1.468.234 | $0,01254399 |
| 2026-07-19 | $6.389.440 | $1.430.456 | $0,01271529 |
| 2026-07-18 | $6.469.307 | $1.659.855 | $0,01261273 |
| 2026-07-17 | $6.629.198 | $2.501.877 | $0,01277038 |
| 2026-07-16 | $6.780.100 | $2.634.324 | $0,01308601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
