Puffer Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $14.690.659 | $2.648.727 | N/A |
| 2026-11-05 | $16.795.944 | $5.933.376 | $0,02555339 |
| 2026-11-04 | $16.178.311 | $8.665.888 | $0,02921539 |
| 2026-11-03 | $15.243.986 | $1.535.334 | $0,02814106 |
| 2026-11-02 | $15.670.120 | $3.447.965 | $0,02651587 |
| 2026-11-01 | $16.040.501 | $3.183.935 | $0,02725710 |
| 2026-10-31 | $16.694.466 | $11.865.761 | $0,02790135 |
| 2026-10-30 | $16.658.998 | $9.808.983 | $0,02903888 |
| 2026-10-29 | $19.344.697 | $30.088.557 | $0,02897719 |
| 2026-10-28 | $17.935.143 | $23.489.272 | $0,03364878 |
| 2026-10-27 | $16.361.970 | $6.877.752 | $0,03119695 |
| 2026-10-26 | $17.003.814 | $1.644.695 | $0,02846053 |
| 2026-10-25 | $18.154.691 | $10.323.098 | $0,02957697 |
| 2026-10-24 | $19.897.410 | $17.327.390 | $0,03157884 |
| 2026-10-23 | $19.949.351 | $7.904.319 | $0,03461018 |
| 2026-10-22 | $22.322.843 | $14.769.534 | $0,03470053 |
| 2026-10-21 | $24.189.873 | $22.251.841 | $0,03882906 |
| 2026-10-20 | $22.530.753 | $4.017.658 | $0,04207663 |
| 2026-10-19 | $22.465.280 | $26.007.449 | $0,03919070 |
| 2026-10-18 | $22.624.744 | $6.184.543 | $0,03907682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
