Puffer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $16.578.041 | $12.776.032 | N/A |
| 2026-09-21 | $13.313.581 | $2.281.721 | $0,03002565 |
| 2026-09-20 | $13.740.201 | $2.948.849 | $0,02411316 |
| 2026-09-19 | $13.870.788 | $3.906.563 | $0,02488584 |
| 2026-09-18 | $13.422.397 | $4.578.866 | $0,02512236 |
| 2026-09-17 | $13.380.081 | $12.508.741 | $0,02431025 |
| 2026-09-16 | $14.542.806 | $25.494.440 | $0,02423360 |
| 2026-09-15 | $11.371.210 | $4.695.960 | $0,02633950 |
| 2026-09-14 | $10.501.925 | $5.344.349 | $0,02059520 |
| 2026-09-13 | $11.036.964 | $4.516.102 | $0,01983899 |
| 2026-09-12 | $9.547.383 | $11.349.111 | $0,02084972 |
| 2026-09-11 | $10.145.950 | $6.170.694 | $0,01803578 |
| 2026-09-10 | $8.563.570 | $1.506.470 | $0,01916652 |
| 2026-09-09 | $7.911.686 | $1.430.200 | $0,01617728 |
| 2026-09-08 | $8.190.299 | $1.303.300 | $0,01494581 |
| 2026-09-07 | $8.289.800 | $1.626.377 | $0,01547214 |
| 2026-09-06 | $8.308.157 | $1.396.848 | $0,01566010 |
| 2026-09-05 | $8.079.188 | $2.141.143 | $0,01569478 |
| 2026-09-04 | $8.207.999 | $8.858.404 | $0,01526224 |
| 2026-09-03 | $8.106.228 | $2.634.275 | $0,01550557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
