Puffverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $49.334 | $11.903,94 | N/A |
| 2026-03-24 | $55.440 | $25.235 | $0,00042302 |
| 2026-03-23 | $53.098 | $27.598 | $0,00047538 |
| 2026-03-22 | $74.406 | $63.970 | $0,00045530 |
| 2026-03-21 | $64.855 | $32.332 | $0,00063801 |
| 2026-03-20 | $74.173 | $53.857 | $0,00055610 |
| 2026-03-19 | $76.441 | $38.943 | $0,00063601 |
| 2026-03-18 | $76.427 | $37.309 | $0,00065546 |
| 2026-03-17 | $80.426 | $42.575 | $0,00065260 |
| 2026-03-16 | $94.765 | $52.369 | $0,00068962 |
| 2026-03-15 | $64.930 | $23.770 | $0,00079694 |
| 2026-03-14 | $70.698 | $34.296 | $0,00055677 |
| 2026-03-13 | $115.277 | $42.040 | $0,00060620 |
| 2026-03-12 | $133.053 | $61.757 | $0,00098847 |
| 2026-03-11 | $132.788 | $50.250 | $0,00114181 |
| 2026-03-10 | $133.756 | $84.133 | $0,00113862 |
| 2026-03-09 | $130.289 | $43.046 | $0,00114044 |
| 2026-03-08 | $125.870 | $35.380 | $0,00111806 |
| 2026-03-07 | $126.098 | $51.290 | $0,00109309 |
| 2026-03-06 | $124.208 | $51.076 | $0,00108125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
