Puge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $14.239,74 | $251,62 | N/A |
| 2026-05-22 | $14.225,85 | $251,37 | $0,000000014240 |
| 2026-05-21 | $14.543,31 | $9,36 | $0,000000014226 |
| 2026-05-20 | $14.543,31 | $9,36 | $0,000000014547 |
| 2026-05-19 | $14.622,96 | $6,37 | $0,000000014547 |
| 2026-05-18 | $14.622,96 | $6,37 | $0,000000014623 |
| 2026-05-17 | $14.973,86 | $8,43 | $0,000000014623 |
| 2026-05-16 | $15.282,50 | $34,44 | $0,000000014974 |
| 2026-05-15 | $15.282,50 | $34,44 | $0,000000015282 |
| 2026-05-10 | $15.840,85 | $23,72 | $0,000000015282 |
| 2026-05-09 | $15.723,43 | $23,06 | $0,000000015841 |
| 2026-05-08 | $15.860,47 | $19,06 | $0,000000015725 |
| 2026-05-07 | $16.364,14 | $105,08 | $0,000000015856 |
| 2026-05-06 | $16.364,14 | $105,08 | $0,000000016364 |
| 2026-05-05 | $16.186,07 | $1,34 | $0,000000016364 |
| 2026-05-04 | $15.952,43 | $3,97 | $0,000000016186 |
| 2026-05-03 | $17.012,09 | $849,88 | $0,000000015954 |
| 2026-05-02 | $18.350,85 | $40,76 | $0,000000017013 |
| 2026-05-01 | $18.001,93 | $37,66 | $0,000000018358 |
| 2026-04-30 | $17.920,25 | $1,64 | $0,000000018002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
