PUGWIFHAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $51.016 | $201,26 | N/A |
| 2026-04-04 | $47.660 | $143,99 | $0,00005102 |
| 2026-04-03 | $45.026 | $252,26 | $0,00004766 |
| 2026-04-02 | $50.703 | $795,37 | $0,00004503 |
| 2026-04-01 | $38.851 | $502,87 | $0,00005061 |
| 2026-03-31 | $38.452 | $80,00 | $0,00003915 |
| 2026-03-30 | $39.770 | $341,57 | $0,00003845 |
| 2026-03-29 | $41.104 | $643,56 | $0,00003977 |
| 2026-03-28 | $32.419 | $149,24 | $0,00004121 |
| 2026-03-27 | $35.616 | $236,40 | $0,00003242 |
| 2026-03-26 | $35.049 | $459,73 | $0,00003562 |
| 2026-03-25 | $35.865 | $293,70 | $0,00003505 |
| 2026-03-24 | $39.987 | $180,62 | $0,00003586 |
| 2026-03-23 | $39.397 | $40,92 | $0,00003999 |
| 2026-03-22 | $41.844 | $6,17 | $0,00003911 |
| 2026-03-21 | $42.420 | $233,66 | $0,00004116 |
| 2026-03-20 | $47.077 | $50,84 | $0,00004242 |
| 2026-03-19 | $54.815 | $5,87 | $0,00004708 |
| 2026-03-18 | $53.379 | $5,84 | $0,00005481 |
| 2026-03-17 | $56.310 | $17,12 | $0,00005345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
