Pullix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $5.861,57 | N/A |
| 2026-09-12 | $0,000000000000000000 | $1.445,90 | $0,00084034 |
| 2026-09-11 | $0,000000000000000000 | $2.854,46 | $0,00085071 |
| 2026-09-10 | $0,000000000000000000 | $14.197,02 | $0,00079410 |
| 2026-09-09 | $0,000000000000000000 | $2.824,08 | $0,00084740 |
| 2026-09-06 | $0,000000000000000000 | $10.042,82 | $0,00089696 |
| 2026-09-05 | $0,000000000000000000 | $31,71 | $0,00083105 |
| 2026-09-04 | $0,000000000000000000 | $20,05 | $0,00079879 |
| 2026-09-01 | $0,000000000000000000 | $122,35 | $0,00081963 |
| 2026-08-29 | $0,000000000000000000 | $3,89 | $0,00080737 |
| 2026-08-28 | $0,000000000000000000 | $19,14 | $0,00078415 |
| 2026-08-27 | $0,000000000000000000 | $5.437,66 | $0,00080664 |
| 2026-08-26 | $0,000000000000000000 | $373,10 | $0,00082823 |
| 2026-08-25 | $0,000000000000000000 | $7,53 | $0,00080226 |
| 2026-08-24 | $0,000000000000000000 | $8,09 | $0,00082435 |
| 2026-08-23 | $0,000000000000000000 | $237,00 | $0,00080866 |
| 2026-08-22 | $0,000000000000000000 | $13.670,97 | $0,00098149 |
| 2026-08-21 | $0,000000000000000000 | $779,69 | $0,00098601 |
| 2026-08-20 | $0,000000000000000000 | $139,29 | $0,00078322 |
| 2026-08-19 | $0,000000000000000000 | $11,75 | $0,00074505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
