Pullix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $31.266 | N/A |
| 2026-06-02 | $0,000000000000000000 | $1,23 | $0,00056239 |
| 2026-06-01 | $0,000000000000000000 | $32.779 | $0,00061856 |
| 2026-05-31 | $0,000000000000000000 | $38.153 | $0,00059231 |
| 2026-05-30 | $0,000000000000000000 | $32.631 | $0,00067443 |
| 2026-05-29 | $0,000000000000000000 | $32.631 | $0,00058989 |
| 2026-05-28 | $0,000000000000000000 | $36.042 | $0,00058989 |
| 2026-05-27 | $0,000000000000000000 | $36.259 | $0,00060892 |
| 2026-05-26 | $0,000000000000000000 | $33.369 | $0,00061266 |
| 2026-05-25 | $0,000000000000000000 | $41.733 | $0,00062754 |
| 2026-05-24 | $0,000000000000000000 | $32.461 | $0,00070137 |
| 2026-05-23 | $0,000000000000000000 | $36.961 | $0,00060341 |
| 2026-05-22 | $0,000000000000000000 | $8,72 | $0,00061221 |
| 2026-05-21 | $0,000000000000000000 | $8,72 | $0,00066979 |
| 2026-05-20 | $0,000000000000000000 | $33.457 | $0,00066979 |
| 2026-05-19 | $0,000000000000000000 | $39.223 | $0,00062810 |
| 2026-05-18 | $0,000000000000000000 | $38.099 | $0,00071622 |
| 2026-05-17 | $0,000000000000000000 | $38.099 | $0,00063877 |
| 2026-05-14 | $0,000000000000000000 | $3,64 | $0,00063877 |
| 2026-05-13 | $0,000000000000000000 | $3,64 | $0,00072716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
