Pulse Drip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $15,64 | N/A |
| 2026-07-30 | $0,000000000000000000 | $19,59 | $0,00182437 |
| 2026-07-29 | $0,000000000000000000 | $6,59 | $0,00208570 |
| 2026-07-28 | $0,000000000000000000 | $11,94 | $0,00187962 |
| 2026-07-27 | $0,000000000000000000 | $60,33 | $0,00170815 |
| 2026-07-26 | $0,000000000000000000 | $3,60 | $0,00168001 |
| 2026-07-25 | $0,000000000000000000 | $1,91 | $0,00159997 |
| 2026-07-24 | $0,000000000000000000 | $11,94 | $0,00157002 |
| 2026-07-23 | $0,000000000000000000 | $1,49 | $0,00158170 |
| 2026-07-22 | $0,000000000000000000 | $1,69 | $0,00166603 |
| 2026-07-21 | $0,000000000000000000 | $3,80 | $0,00161915 |
| 2026-07-20 | $0,000000000000000000 | $2,94 | $0,00157549 |
| 2026-07-19 | $0,000000000000000000 | $5,48 | $0,00154946 |
| 2026-07-18 | $0,000000000000000000 | $3,37 | $0,00159706 |
| 2026-07-17 | $0,000000000000000000 | $3,31 | $0,00156376 |
| 2026-07-16 | $0,000000000000000000 | $4,79 | $0,00153562 |
| 2026-07-15 | $0,000000000000000000 | $3,30 | $0,00149075 |
| 2026-07-14 | $0,000000000000000000 | $2,15 | $0,00137445 |
| 2026-07-13 | $0,000000000000000000 | $3,13 | $0,00127430 |
| 2026-07-12 | $0,000000000000000000 | $4,90 | $0,00133294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
