Pulse Drip Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $7,48 | N/A |
| 2026-03-28 | $0,000000000000000000 | $6,09 | $0,00185945 |
| 2026-03-27 | $0,000000000000000000 | $7,06 | $0,00181215 |
| 2026-03-26 | $0,000000000000000000 | $10,89 | $0,00184593 |
| 2026-03-25 | $0,000000000000000000 | $8,24 | $0,00206343 |
| 2026-03-24 | $0,000000000000000000 | $4,17 | $0,00201198 |
| 2026-03-23 | $0,000000000000000000 | $2,76 | $0,00203793 |
| 2026-03-22 | $0,000000000000000000 | $7,85 | $0,00196123 |
| 2026-03-21 | $0,000000000000000000 | $371,09 | $0,00208747 |
| 2026-03-20 | $0,000000000000000000 | $198,74 | $0,00212852 |
| 2026-03-19 | $0,000000000000000000 | $197,14 | $0,00205617 |
| 2026-03-18 | $0,000000000000000000 | $11,72 | $0,00200546 |
| 2026-03-17 | $0,000000000000000000 | $6,37 | $0,00217322 |
| 2026-03-16 | $0,000000000000000000 | $81,98 | $0,00229193 |
| 2026-03-15 | $0,000000000000000000 | $251,20 | $0,00227797 |
| 2026-03-14 | $0,000000000000000000 | $51,14 | $0,00269445 |
| 2026-03-13 | $0,000000000000000000 | $54,69 | $0,00242422 |
| 2026-03-12 | $0,000000000000000000 | $72,67 | $0,00219713 |
| 2026-03-11 | $0,000000000000000000 | $66,42 | $0,00237641 |
| 2026-03-10 | $0,000000000000000000 | $27,27 | $0,00233414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
