Pulse Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $24.128.481 | $49.374 | N/A |
| 2026-08-23 | $62.432 | $284,80 | $0,000000103836 |
| 2026-08-22 | $70.482 | $165,14 | $0,000000000268675 |
| 2026-08-21 | $66.389 | $37,60 | $0,000000000303316 |
| 2026-08-20 | $64.894 | $6,37 | $0,000000000285703 |
| 2026-08-19 | $58.077 | $4,41 | $0,000000000279269 |
| 2026-08-18 | $49.132 | $8,92 | $0,000000000249934 |
| 2026-08-17 | $47.258 | $2,02 | $0,000000000211440 |
| 2026-08-16 | $49.389 | $293,22 | $0,000000000203373 |
| 2026-08-15 | $44.858 | $4,00 | $0,000000000212542 |
| 2026-08-14 | $48.264 | $35,49 | $0,000000000193047 |
| 2026-08-13 | $51.184 | $156,91 | $0,000000000207703 |
| 2026-08-12 | $45.038 | $70,68 | $0,000000000220270 |
| 2026-08-11 | $47.865 | $82,28 | $0,000000000193819 |
| 2026-08-10 | $45.119 | $210,27 | $0,000000000205984 |
| 2026-08-09 | $42.918 | $483,59 | $0,000000000194167 |
| 2026-08-08 | $52.641 | $466,29 | $0,000000000184698 |
| 2026-08-07 | $41.973 | $11,08 | $0,000000000226539 |
| 2026-08-06 | $36.013 | $21,89 | $0,000000000180629 |
| 2026-08-05 | $33.673 | $2,42 | $0,000000000154980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
