Pulse Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $29.888 | $7,36 | N/A |
| 2026-06-14 | $28.990 | $7,09 | $0,000000000128622 |
| 2026-06-13 | $28.990 | $7,09 | $0,000000000124758 |
| 2026-06-12 | $28.172 | $1,054 | $0,000000000124758 |
| 2026-06-11 | $26.832 | $1,79 | $0,000000000121238 |
| 2026-06-10 | $27.360 | $1,65 | $0,000000000116229 |
| 2026-06-09 | $27.161 | $47,07 | $0,000000000117741 |
| 2026-06-08 | $27.161 | $47,07 | $0,000000000116887 |
| 2026-06-05 | $31.249 | $55,15 | $0,000000000116887 |
| 2026-06-04 | $31.941 | $121,68 | $0,000000000134478 |
| 2026-06-03 | $34.274 | $136,41 | $0,000000000137456 |
| 2026-06-02 | $43.913 | $4,37 | $0,000000000147499 |
| 2026-06-01 | $43.240 | $4,00 | $0,000000000188979 |
| 2026-05-31 | $43.870 | $19,07 | $0,000000000186082 |
| 2026-05-30 | $43.870 | $19,07 | $0,000000000188791 |
| 2026-05-29 | $43.931 | $9,55 | $0,000000000188791 |
| 2026-05-28 | $44.559 | $9,71 | $0,000000000189055 |
| 2026-05-27 | $44.559 | $9,71 | $0,000000000191765 |
| 2026-05-23 | $46.572 | $6,00 | $0,000000000191765 |
| 2026-05-22 | $46.655 | $6,10 | $0,000000000200444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
