Pulse Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $32.232 | $223,28 | N/A |
| 2026-03-29 | $30.669 | $46,34 | $0,000000000138711 |
| 2026-03-28 | $26.949 | $347,17 | $0,000000000131984 |
| 2026-03-27 | $29.899 | $230,09 | $0,000000000115976 |
| 2026-03-26 | $29.789 | $229,24 | $0,000000000128668 |
| 2026-03-25 | $33.180 | $32,66 | $0,000000000128195 |
| 2026-03-24 | $33.613 | $61,14 | $0,000000000142788 |
| 2026-03-23 | $32.269 | $7,73 | $0,000000000144650 |
| 2026-03-22 | $33.926 | $13,01 | $0,000000000139608 |
| 2026-03-21 | $33.926 | $13,01 | $0,000000000147770 |
| 2026-03-20 | $35.329 | $19,17 | $0,000000000147770 |
| 2026-03-19 | $34.603 | $35,90 | $0,000000000152036 |
| 2026-03-18 | $48.514 | $1,052 | $0,000000000148914 |
| 2026-03-17 | $44.687 | $10,42 | $0,000000000208778 |
| 2026-03-16 | $42.311 | $6,00 | $0,000000000193713 |
| 2026-03-15 | $48.320 | $9,47 | $0,000000000182086 |
| 2026-03-14 | $48.154 | $41,09 | $0,000000000209762 |
| 2026-03-13 | $48.236 | $40,96 | $0,000000000207580 |
| 2026-03-11 | $0,000000000000000000 | $11,94 | $0,000000000206914 |
| 2026-03-10 | $0,000000000000000000 | $11,94 | $0,000000000205821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
