PulseMarkets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $98,23 | N/A |
| 2026-03-28 | $0,000000000000000000 | $200,67 | $0,00434008 |
| 2026-03-27 | $0,000000000000000000 | $400,55 | $0,00443336 |
| 2026-03-26 | $0,000000000000000000 | $400,24 | $0,00452418 |
| 2026-03-23 | $0,000000000000000000 | $101,27 | $0,00452065 |
| 2026-03-22 | $0,000000000000000000 | $101,27 | $0,00468025 |
| 2026-03-21 | $0,000000000000000000 | $100,95 | $0,00468025 |
| 2026-03-20 | $0,000000000000000000 | $161,76 | $0,00474982 |
| 2026-03-19 | $0,000000000000000000 | $402,07 | $0,00475747 |
| 2026-03-18 | $0,000000000000000000 | $161,44 | $0,00485199 |
| 2026-03-17 | $0,000000000000000000 | $818,02 | $0,00499650 |
| 2026-03-16 | $0,000000000000000000 | $200,30 | $0,00505136 |
| 2026-03-15 | $0,000000000000000000 | $100,97 | $0,00476877 |
| 2026-03-14 | $0,000000000000000000 | $299,39 | $0,00472848 |
| 2026-03-13 | $0,000000000000000000 | $102,14 | $0,00476507 |
| 2026-03-12 | $0,000000000000000000 | $17,41 | $0,00478977 |
| 2026-03-11 | $0,000000000000000000 | $117,41 | $0,00463398 |
| 2026-03-10 | $0,000000000000000000 | $98,16 | $0,00463368 |
| 2026-03-09 | $0,000000000000000000 | $98,16 | $0,00448204 |
| 2026-03-08 | $0,000000000000000000 | $152,65 | $0,00448204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
