PulseBitcoin (PulseChain) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $427.914 | $685,12 | N/A |
| 2026-07-09 | $444.397 | $432,29 | $0,02216364 |
| 2026-07-08 | $453.683 | $481,43 | $0,02262674 |
| 2026-07-07 | $479.559 | $160,40 | $0,02391728 |
| 2026-07-06 | $480.815 | $70,26 | $0,02397990 |
| 2026-07-05 | $502.144 | $249,72 | $0,02504364 |
| 2026-07-04 | $511.524 | $335,90 | $0,02551147 |
| 2026-07-03 | $485.191 | $266,77 | $0,02419811 |
| 2026-07-02 | $479.628 | $264,34 | $0,02392069 |
| 2026-07-01 | $471.662 | $165,30 | $0,02352340 |
| 2026-06-30 | $451.557 | $510,76 | $0,02252063 |
| 2026-06-29 | $487.172 | $257,29 | $0,02429685 |
| 2026-06-28 | $484.468 | $235,33 | $0,02416196 |
| 2026-06-27 | $492.038 | $1.104,97 | $0,02453950 |
| 2026-06-26 | $517.623 | $173,19 | $0,02581551 |
| 2026-06-25 | $512.198 | $2.231,34 | $0,02554496 |
| 2026-06-24 | $480.773 | $510,24 | $0,02397768 |
| 2026-06-23 | $509.896 | $203,23 | $0,02543012 |
| 2026-06-22 | $515.153 | $286,60 | $0,02569230 |
| 2026-06-21 | $504.178 | $397,88 | $0,02514489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
