PulseBitcoin (PulseChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $285.778 | $649,15 | N/A |
| 2026-04-04 | $283.080 | $1.521,36 | $0,01424957 |
| 2026-04-03 | $285.602 | $5.631,42 | $0,01412072 |
| 2026-04-02 | $254.195 | $1.518,91 | $0,01423693 |
| 2026-04-01 | $244.485 | $639,50 | $0,01267470 |
| 2026-03-31 | $243.053 | $10.514,81 | $0,01219056 |
| 2026-03-30 | $178.199 | $909,50 | $0,01211812 |
| 2026-03-29 | $185.851 | $1.048,42 | $0,00888539 |
| 2026-03-28 | $181.537 | $805,94 | $0,00926693 |
| 2026-03-27 | $176.810 | $669,65 | $0,00905181 |
| 2026-03-26 | $197.777 | $882,41 | $0,00881614 |
| 2026-03-25 | $193.232 | $750,59 | $0,00986158 |
| 2026-03-24 | $191.362 | $881,08 | $0,00967529 |
| 2026-03-23 | $190.521 | $1.444,38 | $0,00953738 |
| 2026-03-22 | $218.954 | $560,12 | $0,00949793 |
| 2026-03-21 | $222.093 | $4.190,45 | $0,01090022 |
| 2026-03-20 | $199.066 | $361,49 | $0,01107379 |
| 2026-03-19 | $195.909 | $1.233,40 | $0,00992567 |
| 2026-03-18 | $204.289 | $633,63 | $0,00976822 |
| 2026-03-17 | $213.026 | $453,06 | $0,01018607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
