PulseBitcoin (PulseChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $627.718 | $652,20 | N/A |
| 2026-09-16 | $641.201 | $300,47 | $0,03130895 |
| 2026-09-15 | $680.247 | $190,63 | $0,03198142 |
| 2026-09-14 | $665.353 | $383,67 | $0,03392897 |
| 2026-09-13 | $688.750 | $515,89 | $0,03318611 |
| 2026-09-12 | $695.759 | $414,84 | $0,03435305 |
| 2026-09-11 | $667.409 | $1.075,00 | $0,03470268 |
| 2026-09-10 | $636.950 | $371,72 | $0,03328862 |
| 2026-09-09 | $631.581 | $614,88 | $0,03176943 |
| 2026-09-08 | $631.682 | $730,94 | $0,03150165 |
| 2026-09-07 | $628.897 | $923,87 | $0,03150666 |
| 2026-09-06 | $639.798 | $114,34 | $0,03136776 |
| 2026-09-05 | $660.398 | $1.304,50 | $0,03191149 |
| 2026-09-04 | $690.387 | $1.925,19 | $0,03293894 |
| 2026-09-03 | $662.024 | $530,14 | $0,03443474 |
| 2026-09-02 | $701.510 | $526,25 | $0,03302007 |
| 2026-09-01 | $716.362 | $666,46 | $0,03498951 |
| 2026-08-31 | $776.953 | $422,78 | $0,03573028 |
| 2026-08-30 | $782.245 | $1.227,72 | $0,03875239 |
| 2026-08-29 | $778.548 | $4.708,88 | $0,03901636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
