PulseBitcoin (PulseChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $628.557 | $11.292,05 | N/A |
| 2026-05-22 | $773.595 | $3.691,77 | $0,03133704 |
| 2026-05-21 | $788.679 | $18.861,01 | $0,03857205 |
| 2026-05-20 | $551.837 | $10.337,04 | $0,03932589 |
| 2026-05-19 | $501.634 | $56.126 | $0,02751624 |
| 2026-05-18 | $765.601 | $3.024,46 | $0,02504751 |
| 2026-05-17 | $762.662 | $2.332,40 | $0,03813489 |
| 2026-05-16 | $744.962 | $16.198,41 | $0,03804440 |
| 2026-05-15 | $997.386 | $1.411,51 | $0,03707130 |
| 2026-05-14 | $991.237 | $5.552,17 | $0,04973279 |
| 2026-05-13 | $1.057.327 | $1.114,64 | $0,04941836 |
| 2026-05-12 | $1.061.406 | $2.441,14 | $0,052721 |
| 2026-05-11 | $1.100.988 | $4.399,92 | $0,052925 |
| 2026-05-10 | $1.091.210 | $1.561,17 | $0,054899 |
| 2026-05-09 | $1.073.671 | $2.577,80 | $0,054449 |
| 2026-05-08 | $1.045.312 | $14.183,34 | $0,053540 |
| 2026-05-07 | $1.069.395 | $7.540,31 | $0,052110 |
| 2026-05-06 | $1.147.679 | $1.992,26 | $0,053365 |
| 2026-05-05 | $1.112.118 | $7.485,60 | $0,057227 |
| 2026-05-04 | $1.073.453 | $928,51 | $0,055393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
