Pulsechain Bridged WETH (Pulsechain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $11.541.080 | $1.559.334 | N/A |
| 2026-10-17 | $9.630.384 | $546.987 | $2.948,25 |
| 2026-10-16 | $9.802.958 | $1.221.017 | $2.420,72 |
| 2026-10-15 | $9.943.332 | $3.677.024 | $2.439,74 |
| 2026-10-14 | $11.034.202 | $270.264 | $2.418,96 |
| 2026-10-13 | $10.851.700 | $222.522 | $2.496,50 |
| 2026-10-12 | $11.296.086 | $235.128 | $2.446,53 |
| 2026-10-11 | $11.117.939 | $242.261 | $2.534,90 |
| 2026-10-10 | $10.987.580 | $279.358 | $2.504,08 |
| 2026-10-09 | $10.870.855 | $219.817 | $2.485,27 |
| 2026-10-08 | $11.338.645 | $268.667 | $2.472,94 |
| 2026-10-07 | $11.886.259 | $321.744 | $2.573,58 |
| 2026-10-06 | $11.962.407 | $723.515 | $2.698,42 |
| 2026-10-05 | $11.835.176 | $352.792 | $2.711,01 |
| 2026-10-04 | $11.521.505 | $998.818 | $2.726,95 |
| 2026-10-03 | $11.514.101 | $400.094 | $2.687,39 |
| 2026-10-02 | $11.628.018 | $392.269 | $2.668,78 |
| 2026-10-01 | $11.568.044 | $342.227 | $2.703,42 |
| 2026-09-30 | $11.594.675 | $447.039 | $2.684,65 |
| 2026-09-29 | $11.599.648 | $329.997 | $2.678,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
