Pulsechain Bridged WETH (Pulsechain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $11.699.766 | $259.505 | N/A |
| 2026-04-12 | $11.983.211 | $160.808 | $2.200,49 |
| 2026-04-11 | $11.769.394 | $429.444 | $2.285,60 |
| 2026-04-10 | $11.660.945 | $246.961 | $2.230,65 |
| 2026-04-09 | $11.524.280 | $204.663 | $2.188,62 |
| 2026-04-08 | $12.018.490 | $190.533 | $2.166,22 |
| 2026-04-07 | $11.104.942 | $387.452 | $2.252,59 |
| 2026-04-06 | $11.131.117 | $236.638 | $2.107,83 |
| 2026-04-05 | $11.047.869 | $215.308 | $2.118,85 |
| 2026-04-04 | $11.026.051 | $279.336 | $2.055,37 |
| 2026-04-03 | $10.928.062 | $189.353 | $2.064,19 |
| 2026-04-02 | $11.465.189 | $317.633 | $2.045,15 |
| 2026-04-01 | $11.047.153 | $500.133 | $2.163,42 |
| 2026-03-31 | $10.773.472 | $328.683 | $2.093,44 |
| 2026-03-30 | $10.498.191 | $326.031 | $2.017,88 |
| 2026-03-29 | $10.584.998 | $371.464 | $1.972,90 |
| 2026-03-28 | $10.569.063 | $251.367 | $1.998,71 |
| 2026-03-27 | $10.906.730 | $530.674 | $1.988,31 |
| 2026-03-26 | $11.415.297 | $427.729 | $2.057,03 |
| 2026-03-25 | $11.242.031 | $304.533 | $2.155,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
