Pulsechain Bridged WETH (Pulsechain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.692.033 | $469.230 | N/A |
| 2026-06-01 | $10.662.192 | $209.868 | $1.994,55 |
| 2026-05-31 | $10.700.763 | $141.787 | $2.009,52 |
| 2026-05-30 | $10.532.723 | $153.266 | $2.012,99 |
| 2026-05-29 | $10.456.363 | $434.507 | $2.010,27 |
| 2026-05-28 | $10.725.176 | $149.360 | $1.997,58 |
| 2026-05-27 | $10.902.184 | $387.758 | $2.036,60 |
| 2026-05-26 | $11.151.200 | $301.372 | $2.071,12 |
| 2026-05-25 | $11.186.236 | $188.393 | $2.101,76 |
| 2026-05-24 | $11.332.070 | $305.619 | $2.105,24 |
| 2026-05-23 | $10.944.507 | $284.405 | $2.120,16 |
| 2026-05-22 | $11.185.662 | $454.070 | $2.057,58 |
| 2026-05-21 | $11.109.865 | $195.311 | $2.125,88 |
| 2026-05-20 | $11.137.400 | $307.371 | $2.111,39 |
| 2026-05-19 | $11.249.202 | $221.122 | $2.113,13 |
| 2026-05-18 | $11.181.272 | $521.830 | $2.145,45 |
| 2026-05-17 | $11.434.944 | $278.362 | $2.109,41 |
| 2026-05-16 | $11.601.187 | $306.147 | $2.185,23 |
| 2026-05-15 | $12.126.297 | $346.244 | $2.209,29 |
| 2026-05-14 | $11.854.938 | $201.124 | $2.299,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
