PulseChain Peacock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $10.973.354 | $80.063 | N/A |
| 2026-04-09 | $10.460.842 | $279.956 | $0,01295767 |
| 2026-04-08 | $10.778.383 | $97.048 | $0,01236078 |
| 2026-04-07 | $10.790.999 | $95.418 | $0,01282601 |
| 2026-04-06 | $10.767.592 | $68.585 | $0,01277281 |
| 2026-04-05 | $10.783.728 | $85.544 | $0,01282940 |
| 2026-04-04 | $10.344.280 | $211.291 | $0,01276165 |
| 2026-04-03 | $10.311.294 | $60.723 | $0,01229779 |
| 2026-04-02 | $11.400.936 | $64.720 | $0,01221401 |
| 2026-04-01 | $11.435.858 | $107.806 | $0,01348393 |
| 2026-03-31 | $10.282.273 | $127.779 | $0,01355458 |
| 2026-03-30 | $9.488.833 | $103.314 | $0,01216342 |
| 2026-03-29 | $10.418.169 | $57.129 | $0,01122164 |
| 2026-03-28 | $10.281.376 | $38.664 | $0,01226172 |
| 2026-03-27 | $10.299.192 | $56.465 | $0,01214827 |
| 2026-03-26 | $11.421.144 | $53.106 | $0,01223601 |
| 2026-03-25 | $10.880.992 | $87.322 | $0,01350651 |
| 2026-03-24 | $10.486.792 | $65.629 | $0,01283432 |
| 2026-03-23 | $10.214.361 | $60.510 | $0,01239757 |
| 2026-03-22 | $11.466.703 | $95.026 | $0,01210554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
