PulseChain Peacock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $8.243.994 | $44.883 | N/A |
| 2026-05-29 | $8.493.570 | $113.383 | $0,00974934 |
| 2026-05-28 | $8.634.917 | $49.692 | $0,01006905 |
| 2026-05-27 | $8.801.791 | $56.745 | $0,01021196 |
| 2026-05-26 | $8.832.361 | $67.445 | $0,01040890 |
| 2026-05-25 | $8.634.601 | $43.155 | $0,01055261 |
| 2026-05-24 | $8.387.189 | $47.305 | $0,01026461 |
| 2026-05-23 | $8.229.453 | $48.979 | $0,00998862 |
| 2026-05-22 | $8.684.697 | $122.915 | $0,00973135 |
| 2026-05-21 | $7.654.636 | $106.043 | $0,01027568 |
| 2026-05-20 | $8.359.241 | $65.635 | $0,00905193 |
| 2026-05-19 | $8.873.254 | $48.106 | $0,00988540 |
| 2026-05-18 | $9.054.198 | $47.972 | $0,01055412 |
| 2026-05-17 | $9.329.926 | $53.699 | $0,01072987 |
| 2026-05-16 | $9.109.812 | $101.937 | $0,01107357 |
| 2026-05-15 | $9.480.392 | $43.832 | $0,01078333 |
| 2026-05-14 | $9.601.546 | $41.136 | $0,01121119 |
| 2026-05-13 | $9.585.431 | $42.971 | $0,01135751 |
| 2026-05-12 | $9.580.072 | $50.767 | $0,01133477 |
| 2026-05-11 | $10.116.995 | $38.672 | $0,01132937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
