PulseChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $42.805 | N/A |
| 2026-06-10 | $0,000000000000000000 | $53.568 | $0,00000563 |
| 2026-06-09 | $0,000000000000000000 | $68.263 | $0,00000569 |
| 2026-06-08 | $0,000000000000000000 | $66.766 | $0,00000567 |
| 2026-06-07 | $0,000000000000000000 | $47.138 | $0,00000599 |
| 2026-06-06 | $0,000000000000000000 | $53.254 | $0,00000631 |
| 2026-06-05 | $0,000000000000000000 | $43.301 | $0,00000647 |
| 2026-06-04 | $0,000000000000000000 | $55.727 | $0,00000673 |
| 2026-06-03 | $0,000000000000000000 | $48.303 | $0,00000704 |
| 2026-06-02 | $0,000000000000000000 | $32.963 | $0,00000700 |
| 2026-06-01 | $0,000000000000000000 | $30.133 | $0,00000709 |
| 2026-05-31 | $0,000000000000000000 | $32.814 | $0,00000703 |
| 2026-05-30 | $0,000000000000000000 | $22.048 | $0,00000714 |
| 2026-05-29 | $0,000000000000000000 | $32.594 | $0,00000692 |
| 2026-05-28 | $0,000000000000000000 | $30.207 | $0,00000692 |
| 2026-05-27 | $0,000000000000000000 | $35.171 | $0,00000696 |
| 2026-05-26 | $0,000000000000000000 | $34.588 | $0,00000692 |
| 2026-05-25 | $0,000000000000000000 | $28.590 | $0,00000737 |
| 2026-05-24 | $0,000000000000000000 | $39.852 | $0,00000716 |
| 2026-05-23 | $0,000000000000000000 | $37.893 | $0,00000719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
