PulseChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $55.227 | N/A |
| 2026-07-28 | $0,000000000000000000 | $46.963 | $0,00000797 |
| 2026-07-27 | $0,000000000000000000 | $64.545 | $0,00000738 |
| 2026-07-26 | $0,000000000000000000 | $37.768 | $0,00000721 |
| 2026-07-25 | $0,000000000000000000 | $28.268 | $0,00000675 |
| 2026-07-24 | $0,000000000000000000 | $24.921 | $0,00000647 |
| 2026-07-23 | $0,000000000000000000 | $24.908 | $0,00000674 |
| 2026-07-22 | $0,000000000000000000 | $19.118,92 | $0,00000691 |
| 2026-07-21 | $0,000000000000000000 | $23.288 | $0,00000676 |
| 2026-07-20 | $0,000000000000000000 | $14.854,16 | $0,00000647 |
| 2026-07-19 | $0,000000000000000000 | $29.976 | $0,00000646 |
| 2026-07-18 | $0,000000000000000000 | $35.249 | $0,00000648 |
| 2026-07-17 | $0,000000000000000000 | $42.102 | $0,00000657 |
| 2026-07-16 | $0,000000000000000000 | $40.021 | $0,00000646 |
| 2026-07-15 | $0,000000000000000000 | $31.060 | $0,00000633 |
| 2026-07-14 | $0,000000000000000000 | $37.779 | $0,00000571 |
| 2026-07-13 | $0,000000000000000000 | $35.486 | $0,00000550 |
| 2026-07-12 | $0,000000000000000000 | $23.294 | $0,00000568 |
| 2026-07-11 | $0,000000000000000000 | $29.862 | $0,00000573 |
| 2026-07-10 | $0,000000000000000000 | $34.815 | $0,00000588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
