Pulseium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $26.369 | $2,43 | N/A |
| 2026-09-14 | $26.391 | $1,60 | $0,000000016953 |
| 2026-09-13 | $26.474 | $29,29 | $0,000000016968 |
| 2026-09-12 | $26.658 | $29,70 | $0,000000017021 |
| 2026-09-11 | $25.381 | $17,47 | $0,000000017139 |
| 2026-09-10 | $24.033 | $33,55 | $0,000000016318 |
| 2026-09-09 | $24.687 | $17,54 | $0,000000015451 |
| 2026-09-08 | $21.535 | $4,32 | $0,000000015872 |
| 2026-09-07 | $20.799 | $14,86 | $0,000000013846 |
| 2026-09-06 | $22.753 | $28,63 | $0,000000013372 |
| 2026-09-04 | $22.653 | $1,37 | $0,000000014628 |
| 2026-09-02 | $22.643 | $3,70 | $0,000000014564 |
| 2026-09-01 | $24.479 | $13,11 | $0,000000014558 |
| 2026-08-31 | $26.667 | $7,29 | $0,000000015738 |
| 2026-08-30 | $27.481 | $2,30 | $0,000000017145 |
| 2026-08-26 | $31.982 | $81,68 | $0,000000017668 |
| 2026-08-25 | $31.778 | $1,23 | $0,000000020562 |
| 2026-08-24 | $30.006 | $31,88 | $0,000000020431 |
| 2026-08-23 | $29.671 | $2,77 | $0,000000019292 |
| 2026-08-22 | $32.485 | $23,52 | $0,000000019077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
