PulseLN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $91,45 | N/A |
| 2026-09-12 | $0,000000000000000000 | $300,30 | $0,00475156 |
| 2026-09-11 | $0,000000000000000000 | $58,29 | $0,00473118 |
| 2026-09-10 | $0,000000000000000000 | $53,26 | $0,00435938 |
| 2026-09-09 | $0,000000000000000000 | $16,37 | $0,00411348 |
| 2026-09-08 | $0,000000000000000000 | $60,27 | $0,00400602 |
| 2026-09-07 | $0,000000000000000000 | $27,40 | $0,00397822 |
| 2026-09-06 | $0,000000000000000000 | $32,88 | $0,00393968 |
| 2026-09-05 | $0,000000000000000000 | $27,24 | $0,00393850 |
| 2026-09-04 | $0,000000000000000000 | $41,14 | $0,00407632 |
| 2026-09-03 | $0,000000000000000000 | $74,51 | $0,00418086 |
| 2026-09-02 | $0,000000000000000000 | $44,25 | $0,00385901 |
| 2026-09-01 | $0,000000000000000000 | $70,76 | $0,00407893 |
| 2026-08-31 | $0,000000000000000000 | $186,83 | $0,00417783 |
| 2026-08-30 | $0,000000000000000000 | $53,18 | $0,00447062 |
| 2026-08-29 | $0,000000000000000000 | $1.141,26 | $0,00447210 |
| 2026-08-28 | $0,000000000000000000 | $214,36 | $0,00440964 |
| 2026-08-27 | $0,000000000000000000 | $220,85 | $0,00499036 |
| 2026-08-26 | $0,000000000000000000 | $565,96 | $0,00484281 |
| 2026-08-25 | $0,000000000000000000 | $375,95 | $0,00512297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
