PulseLN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $18,80 | N/A |
| 2026-04-01 | $0,000000000000000000 | $72,09 | $0,00268501 |
| 2026-03-31 | $0,000000000000000000 | $65,18 | $0,00259570 |
| 2026-03-30 | $0,000000000000000000 | $93,96 | $0,00256155 |
| 2026-03-29 | $0,000000000000000000 | $121,02 | $0,00249236 |
| 2026-03-28 | $0,000000000000000000 | $172,71 | $0,00249107 |
| 2026-03-27 | $0,000000000000000000 | $67,56 | $0,00245420 |
| 2026-03-26 | $0,000000000000000000 | $54,77 | $0,00255232 |
| 2026-03-25 | $0,000000000000000000 | $28,03 | $0,00277363 |
| 2026-03-24 | $0,000000000000000000 | $74,92 | $0,00274260 |
| 2026-03-23 | $0,000000000000000000 | $102,26 | $0,00272609 |
| 2026-03-22 | $0,000000000000000000 | $28,98 | $0,00267160 |
| 2026-03-21 | $0,000000000000000000 | $38,53 | $0,00278120 |
| 2026-03-20 | $0,000000000000000000 | $249,66 | $0,00280180 |
| 2026-03-19 | $0,000000000000000000 | $537,08 | $0,00287873 |
| 2026-03-18 | $0,000000000000000000 | $106,45 | $0,00281224 |
| 2026-03-17 | $0,000000000000000000 | $60,24 | $0,00312263 |
| 2026-03-16 | $0,000000000000000000 | $303,34 | $0,00322238 |
| 2026-03-15 | $0,000000000000000000 | $30,50 | $0,00315739 |
| 2026-03-14 | $0,000000000000000000 | $48,49 | $0,00370366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
