PulseLN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $282,43 | N/A |
| 2026-07-29 | $0,000000000000000000 | $51,66 | $0,00279088 |
| 2026-07-28 | $0,000000000000000000 | $150,38 | $0,00259018 |
| 2026-07-27 | $0,000000000000000000 | $92,45 | $0,00233278 |
| 2026-07-26 | $0,000000000000000000 | $23,09 | $0,00233419 |
| 2026-07-25 | $0,000000000000000000 | $82,88 | $0,00233171 |
| 2026-07-24 | $0,000000000000000000 | $82,75 | $0,00225524 |
| 2026-07-23 | $0,000000000000000000 | $24,89 | $0,00230756 |
| 2026-07-22 | $0,000000000000000000 | $55,34 | $0,00248241 |
| 2026-07-21 | $0,000000000000000000 | $11,76 | $0,00239858 |
| 2026-07-20 | $0,000000000000000000 | $6,17 | $0,00239240 |
| 2026-07-19 | $0,000000000000000000 | $69,38 | $0,00235595 |
| 2026-07-18 | $0,000000000000000000 | $19,16 | $0,00243031 |
| 2026-07-17 | $0,000000000000000000 | $29,50 | $0,00241304 |
| 2026-07-16 | $0,000000000000000000 | $53,47 | $0,00235461 |
| 2026-07-15 | $0,000000000000000000 | $14,24 | $0,00228413 |
| 2026-07-14 | $0,000000000000000000 | $27,47 | $0,00212547 |
| 2026-07-13 | $0,000000000000000000 | $17,16 | $0,00198695 |
| 2026-07-12 | $0,000000000000000000 | $61,08 | $0,00207815 |
| 2026-07-11 | $0,000000000000000000 | $14,22 | $0,00212112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
