PulsePad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $66.303 | $11.685,79 | N/A |
| 2026-03-23 | $63.519 | $11.904,76 | $0,00039002 |
| 2026-03-22 | $62.721 | $11.706,98 | $0,00037364 |
| 2026-03-21 | $58.114 | $13.710,95 | $0,00035013 |
| 2026-03-20 | $51.783 | $14.125,86 | $0,00034121 |
| 2026-03-19 | $40.957 | $19.338,48 | $0,00030540 |
| 2026-03-18 | $40.998 | $15.694,84 | $0,00024093 |
| 2026-03-17 | $29.483 | $9.513,82 | $0,00024116 |
| 2026-03-16 | $30.084 | $9.615,61 | $0,00018194 |
| 2026-03-15 | $30.043 | $15.463,39 | $0,00017696 |
| 2026-03-14 | $29.640 | $11.043,93 | $0,00017672 |
| 2026-03-13 | $31.911 | $13.181,98 | $0,00017436 |
| 2026-03-12 | $37.971 | $13.953,61 | $0,00018771 |
| 2026-03-11 | $27.970 | $10.375,78 | $0,00022336 |
| 2026-03-10 | $28.885 | $12.390,14 | $0,00016453 |
| 2026-03-09 | $28.989 | $9.852,34 | $0,00016943 |
| 2026-03-08 | $29.077 | $9.798,83 | $0,00017053 |
| 2026-03-07 | $28.068 | $9.921,35 | $0,00017104 |
| 2026-03-06 | $30.377 | $8.950,46 | $0,00016511 |
| 2026-03-05 | $30.248 | $8.906,21 | $0,00017919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
