PulsePad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $5.896,67 | $114,02 | N/A |
| 2026-10-02 | $5.829,33 | $108,41 | $0,00003469 |
| 2026-10-01 | $5.816,33 | $118,10 | $0,00003429 |
| 2026-09-30 | $5.825,66 | $773,43 | $0,00003421 |
| 2026-09-29 | $6.830,24 | $109,80 | $0,00003427 |
| 2026-09-28 | $6.889,82 | $465,28 | $0,00004018 |
| 2026-09-27 | $7.298,87 | $525,62 | $0,00004053 |
| 2026-09-26 | $8.103,50 | $228,04 | $0,00004293 |
| 2026-09-25 | $8.178,46 | $507,09 | $0,00004767 |
| 2026-09-24 | $8.604,16 | $254,32 | $0,00004811 |
| 2026-09-23 | $9.272,77 | $989,09 | $0,00005061 |
| 2026-09-22 | $10.911,19 | $7.287,73 | $0,00005455 |
| 2026-09-21 | $20.450 | $27.431 | $0,00006418 |
| 2026-09-20 | $8.345,84 | $76,30 | $0,00012029 |
| 2026-09-19 | $8.583,45 | $42,26 | $0,00004909 |
| 2026-09-18 | $8.299,81 | $0,00009764 | $0,00005049 |
| 2026-09-17 | $8.293,88 | $20,71 | $0,00004882 |
| 2026-09-16 | $8.264,99 | $4,00 | $0,00004879 |
| 2026-09-15 | $8.268,51 | $123,73 | $0,00004862 |
| 2026-09-14 | $8.773,54 | $11,40 | $0,00004864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
