PulsePad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $105.215 | $4.989,71 | N/A |
| 2026-06-27 | $81.549 | $1.625,90 | $0,00061891 |
| 2026-06-26 | $77.295 | $3.244,80 | $0,00047968 |
| 2026-06-25 | $94.843 | $1.210,24 | $0,00045467 |
| 2026-06-24 | $105.052 | $1.858,74 | $0,00055790 |
| 2026-06-23 | $104.758 | $2.940,82 | $0,00061795 |
| 2026-06-22 | $98.139 | $4.885,94 | $0,00061627 |
| 2026-06-21 | $76.919 | $2.231,75 | $0,00057728 |
| 2026-06-20 | $73.757 | $1.316,28 | $0,00045287 |
| 2026-06-19 | $74.388 | $3.478,57 | $0,00043387 |
| 2026-06-18 | $76.543 | $3.619,52 | $0,00043758 |
| 2026-06-17 | $96.105 | $4.106,66 | $0,00045026 |
| 2026-06-16 | $95.960 | $1.266,62 | $0,00056531 |
| 2026-06-15 | $102.330 | $673,49 | $0,00056447 |
| 2026-06-14 | $108.854 | $1.449,42 | $0,00060194 |
| 2026-06-13 | $106.503 | $3.223,82 | $0,00064026 |
| 2026-06-12 | $95.932 | $625,34 | $0,00062649 |
| 2026-06-11 | $98.755 | $1.772,51 | $0,00056349 |
| 2026-06-10 | $97.442 | $727,22 | $0,00058091 |
| 2026-06-09 | $102.015 | $441,88 | $0,00057313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
