PulseTrailerPark Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $15.986,80 | $1,027 | N/A |
| 2026-09-09 | $15.412,77 | $1,096 | $0,000000000028776 |
| 2026-09-08 | $15.243,16 | $1,063 | $0,000000000027743 |
| 2026-09-05 | $15.543,46 | $1,60 | $0,000000000027438 |
| 2026-09-04 | $15.920,96 | $8,01 | $0,000000000027978 |
| 2026-09-03 | $14.999,05 | $4,94 | $0,000000000028658 |
| 2026-09-02 | $15.508,79 | $1,52 | $0,000000000026998 |
| 2026-09-01 | $15.469,80 | $1,51 | $0,000000000027916 |
| 2026-08-30 | $17.237,27 | $10,33 | $0,000000000027846 |
| 2026-08-29 | $16.860,30 | $8,90 | $0,000000000031027 |
| 2026-08-26 | $20.001 | $13,76 | $0,000000000030349 |
| 2026-08-25 | $21.241 | $2,93 | $0,000000000036001 |
| 2026-08-24 | $20.024 | $1.583,78 | $0,000000000038234 |
| 2026-08-23 | $19.152,94 | $18,66 | $0,000000000036043 |
| 2026-08-22 | $20.907 | $24,02 | $0,000000000034475 |
| 2026-08-21 | $19.044,74 | $16,70 | $0,000000000037633 |
| 2026-08-20 | $18.797,02 | $1,64 | $0,000000000034281 |
| 2026-08-19 | $17.752,60 | $1,54 | $0,000000000033835 |
| 2026-08-15 | $13.752,54 | $1,080 | $0,000000000031955 |
| 2026-08-14 | $13.510,07 | $10,20 | $0,000000000024755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
