PulseX Incentive Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $168.546 | N/A |
| 2026-07-17 | $0,000000000000000000 | $103.180 | $0,327980 |
| 2026-07-16 | $0,000000000000000000 | $200.970 | $0,325452 |
| 2026-07-15 | $0,000000000000000000 | $152.307 | $0,312060 |
| 2026-07-14 | $0,000000000000000000 | $114.388 | $0,290212 |
| 2026-07-13 | $0,000000000000000000 | $99.204 | $0,265475 |
| 2026-07-12 | $0,000000000000000000 | $93.825 | $0,273998 |
| 2026-07-11 | $0,000000000000000000 | $58.013 | $0,277924 |
| 2026-07-10 | $0,000000000000000000 | $102.198 | $0,283749 |
| 2026-07-09 | $0,000000000000000000 | $64.931 | $0,294917 |
| 2026-07-08 | $0,000000000000000000 | $79.772 | $0,300361 |
| 2026-07-07 | $0,000000000000000000 | $122.960 | $0,319328 |
| 2026-07-06 | $0,000000000000000000 | $113.309 | $0,320866 |
| 2026-07-05 | $0,000000000000000000 | $158.898 | $0,335900 |
| 2026-07-04 | $0,000000000000000000 | $275.386 | $0,358565 |
| 2026-07-03 | $0,000000000000000000 | $105.993 | $0,329279 |
| 2026-07-02 | $0,000000000000000000 | $265.933 | $0,302960 |
| 2026-07-01 | $0,000000000000000000 | $158.253 | $0,294772 |
| 2026-06-30 | $0,000000000000000000 | $119.283 | $0,280290 |
| 2026-06-29 | $0,000000000000000000 | $128.753 | $0,285741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
