PulseX Incentive Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $178.809 | N/A |
| 2026-06-01 | $0,000000000000000000 | $73.504 | $0,328123 |
| 2026-05-31 | $0,000000000000000000 | $104.151 | $0,325174 |
| 2026-05-30 | $0,000000000000000000 | $83.060 | $0,329680 |
| 2026-05-29 | $0,000000000000000000 | $119.544 | $0,316586 |
| 2026-05-28 | $0,000000000000000000 | $119.568 | $0,312629 |
| 2026-05-27 | $0,000000000000000000 | $81.085 | $0,318200 |
| 2026-05-26 | $0,000000000000000000 | $157.763 | $0,318432 |
| 2026-05-25 | $0,000000000000000000 | $99.522 | $0,335099 |
| 2026-05-24 | $0,000000000000000000 | $114.789 | $0,324569 |
| 2026-05-23 | $0,000000000000000000 | $109.814 | $0,327754 |
| 2026-05-22 | $0,000000000000000000 | $125.343 | $0,312931 |
| 2026-05-21 | $0,000000000000000000 | $125.850 | $0,325073 |
| 2026-05-20 | $0,000000000000000000 | $124.558 | $0,313628 |
| 2026-05-19 | $0,000000000000000000 | $126.268 | $0,318813 |
| 2026-05-18 | $0,000000000000000000 | $129.793 | $0,337285 |
| 2026-05-17 | $0,000000000000000000 | $88.886 | $0,327777 |
| 2026-05-16 | $0,000000000000000000 | $98.400 | $0,342505 |
| 2026-05-15 | $0,000000000000000000 | $111.412 | $0,347717 |
| 2026-05-14 | $0,000000000000000000 | $86.720 | $0,352827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
