PulseX Incentive Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $32.912 | N/A |
| 2026-10-26 | $0,000000000000000000 | $32.042 | $0,229909 |
| 2026-10-25 | $0,000000000000000000 | $73.087 | $0,232717 |
| 2026-10-24 | $0,000000000000000000 | $66.912 | $0,236265 |
| 2026-10-23 | $0,000000000000000000 | $179.981 | $0,241390 |
| 2026-10-22 | $0,000000000000000000 | $210.911 | $0,479837 |
| 2026-10-21 | $0,000000000000000000 | $182.928 | $0,253475 |
| 2026-10-20 | $0,000000000000000000 | $367.866 | $0,233368 |
| 2026-10-19 | $0,000000000000000000 | $143.580 | $0,226533 |
| 2026-10-18 | $0,000000000000000000 | $450.381 | $0,215462 |
| 2026-10-17 | $0,000000000000000000 | $208.499 | $0,303374 |
| 2026-10-16 | $0,000000000000000000 | $262.165 | $0,307396 |
| 2026-10-15 | $0,000000000000000000 | $2.597.443 | $0,271444 |
| 2026-10-14 | $0,000000000000000000 | $69.133 | $0,306881 |
| 2026-10-13 | $0,000000000000000000 | $26.119 | $0,379020 |
| 2026-10-12 | $0,000000000000000000 | $53.241 | $0,374131 |
| 2026-10-11 | $0,000000000000000000 | $39.135 | $0,403455 |
| 2026-10-10 | $0,000000000000000000 | $37.558 | $0,383135 |
| 2026-10-09 | $0,000000000000000000 | $94.380 | $0,373944 |
| 2026-10-08 | $0,000000000000000000 | $51.630 | $0,343561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
