PulseX Incentive Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $99.629 | N/A |
| 2026-09-07 | $0,000000000000000000 | $162.650 | $0,502436 |
| 2026-09-06 | $0,000000000000000000 | $62.735 | $0,493702 |
| 2026-09-05 | $0,000000000000000000 | $115.724 | $0,494043 |
| 2026-09-04 | $0,000000000000000000 | $169.455 | $0,513395 |
| 2026-09-03 | $0,000000000000000000 | $180.186 | $0,543483 |
| 2026-09-02 | $0,000000000000000000 | $149.489 | $0,493232 |
| 2026-09-01 | $0,000000000000000000 | $269.371 | $0,528246 |
| 2026-08-31 | $0,000000000000000000 | $166.691 | $0,540635 |
| 2026-08-30 | $0,000000000000000000 | $160.975 | $0,575639 |
| 2026-08-29 | $0,000000000000000000 | $298.328 | $0,601319 |
| 2026-08-28 | $0,000000000000000000 | $258.829 | $0,598568 |
| 2026-08-27 | $0,000000000000000000 | $305.576 | $0,671037 |
| 2026-08-26 | $0,000000000000000000 | $420.506 | $0,652401 |
| 2026-08-25 | $0,000000000000000000 | $219.444 | $0,730909 |
| 2026-08-24 | $0,000000000000000000 | $52.732 | $0,686233 |
| 2026-08-23 | $0,000000000000000000 | $524.366 | $0,699876 |
| 2026-08-22 | $0,000000000000000000 | $1.058.380 | $0,657506 |
| 2026-08-21 | $0,000000000000000000 | $312.198 | $0,775935 |
| 2026-08-20 | $0,000000000000000000 | $423.407 | $0,652168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
