PulseX Incentive Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $230.457 | N/A |
| 2026-04-17 | $0,000000000000000000 | $212.256 | $0,436308 |
| 2026-04-16 | $0,000000000000000000 | $217.977 | $0,403420 |
| 2026-04-15 | $0,000000000000000000 | $154.904 | $0,399578 |
| 2026-04-14 | $0,000000000000000000 | $126.386 | $0,369913 |
| 2026-04-13 | $0,000000000000000000 | $157.836 | $0,359279 |
| 2026-04-12 | $0,000000000000000000 | $201.093 | $0,355216 |
| 2026-04-11 | $0,000000000000000000 | $239.496 | $0,381407 |
| 2026-04-10 | $0,000000000000000000 | $148.196 | $0,351475 |
| 2026-04-09 | $0,000000000000000000 | $247.638 | $0,340257 |
| 2026-04-08 | $0,000000000000000000 | $203.881 | $0,329676 |
| 2026-04-07 | $0,000000000000000000 | $121.324 | $0,353940 |
| 2026-04-06 | $0,000000000000000000 | $133.950 | $0,314180 |
| 2026-04-05 | $0,000000000000000000 | $113.982 | $0,325420 |
| 2026-04-04 | $0,000000000000000000 | $169.261 | $0,330670 |
| 2026-04-03 | $0,000000000000000000 | $122.376 | $0,332967 |
| 2026-04-02 | $0,000000000000000000 | $143.308 | $0,341336 |
| 2026-04-01 | $0,000000000000000000 | $243.378 | $0,357823 |
| 2026-03-31 | $0,000000000000000000 | $294.594 | $0,350230 |
| 2026-03-30 | $0,000000000000000000 | $278.815 | $0,356520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
