PulseX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $268.317 | N/A |
| 2026-05-28 | $0,000000000000000000 | $204.652 | $0,00000524 |
| 2026-05-27 | $0,000000000000000000 | $165.803 | $0,00000535 |
| 2026-05-26 | $0,000000000000000000 | $106.662 | $0,00000542 |
| 2026-05-25 | $0,000000000000000000 | $138.374 | $0,00000573 |
| 2026-05-24 | $0,000000000000000000 | $194.726 | $0,00000561 |
| 2026-05-23 | $0,000000000000000000 | $186.883 | $0,00000558 |
| 2026-05-22 | $0,000000000000000000 | $243.620 | $0,00000539 |
| 2026-05-21 | $0,000000000000000000 | $154.251 | $0,00000552 |
| 2026-05-20 | $0,000000000000000000 | $164.299 | $0,00000543 |
| 2026-05-19 | $0,000000000000000000 | $182.768 | $0,00000541 |
| 2026-05-18 | $0,000000000000000000 | $216.459 | $0,00000566 |
| 2026-05-17 | $0,000000000000000000 | $152.356 | $0,00000553 |
| 2026-05-16 | $0,000000000000000000 | $83.814 | $0,00000554 |
| 2026-05-15 | $0,000000000000000000 | $195.092 | $0,00000564 |
| 2026-05-14 | $0,000000000000000000 | $179.950 | $0,00000575 |
| 2026-05-13 | $0,000000000000000000 | $158.639 | $0,00000575 |
| 2026-05-12 | $0,000000000000000000 | $215.977 | $0,00000572 |
| 2026-05-11 | $0,000000000000000000 | $323.225 | $0,00000584 |
| 2026-05-10 | $0,000000000000000000 | $226.569 | $0,00000595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
