PulseX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $221.519 | N/A |
| 2026-04-09 | $0,000000000000000000 | $387.103 | $0,00000593 |
| 2026-04-08 | $0,000000000000000000 | $228.509 | $0,00000579 |
| 2026-04-07 | $0,000000000000000000 | $220.625 | $0,00000613 |
| 2026-04-06 | $0,000000000000000000 | $189.177 | $0,00000558 |
| 2026-04-05 | $0,000000000000000000 | $143.180 | $0,00000571 |
| 2026-04-04 | $0,000000000000000000 | $289.116 | $0,00000579 |
| 2026-04-03 | $0,000000000000000000 | $190.789 | $0,00000577 |
| 2026-04-02 | $0,000000000000000000 | $223.582 | $0,00000583 |
| 2026-04-01 | $0,000000000000000000 | $393.172 | $0,00000612 |
| 2026-03-31 | $0,000000000000000000 | $293.126 | $0,00000608 |
| 2026-03-30 | $0,000000000000000000 | $353.451 | $0,00000610 |
| 2026-03-29 | $0,000000000000000000 | $1.024.612 | $0,00000583 |
| 2026-03-28 | $0,000000000000000000 | $353.376 | $0,00000611 |
| 2026-03-27 | $0,000000000000000000 | $539.898 | $0,00000600 |
| 2026-03-26 | $0,000000000000000000 | $346.565 | $0,00000597 |
| 2026-03-25 | $0,000000000000000000 | $218.490 | $0,00000650 |
| 2026-03-24 | $0,000000000000000000 | $605.691 | $0,00000631 |
| 2026-03-23 | $0,000000000000000000 | $307.229 | $0,00000648 |
| 2026-03-22 | $0,000000000000000000 | $238.119 | $0,00000625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
