PUMLx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $9.651,19 | $38,95 | N/A |
| 2026-06-04 | $11.134,26 | $44,94 | $0,00007790 |
| 2026-06-03 | $11.174,21 | $45,10 | $0,00008987 |
| 2026-06-02 | $11.777,10 | $115,81 | $0,00009019 |
| 2026-06-01 | $11.777,10 | $115,81 | $0,00009506 |
| 2026-05-28 | $11.909,14 | $93,68 | $0,00009506 |
| 2026-05-27 | $13.376,16 | $53,98 | $0,00009612 |
| 2026-05-26 | $15.601,01 | $66,83 | $0,00010797 |
| 2026-05-25 | $15.601,01 | $66,83 | $0,00012592 |
| 2026-05-21 | $15.986,18 | $128,23 | $0,00012592 |
| 2026-05-20 | $14.825,23 | $175,39 | $0,00012903 |
| 2026-05-19 | $15.691,91 | $63,36 | $0,00011961 |
| 2026-05-18 | $16.017,60 | $79,87 | $0,00012672 |
| 2026-05-17 | $16.044,18 | $80,03 | $0,00012929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
