PUMLx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $15.650,36 | $49,27 | N/A |
| 2026-03-29 | $15.668,14 | $49,32 | $0,00012632 |
| 2026-03-28 | $13.544,96 | $120,68 | $0,00012647 |
| 2026-03-27 | $14.091,67 | $96,65 | $0,00010939 |
| 2026-03-26 | $15.260,22 | $117,78 | $0,00011323 |
| 2026-03-25 | $15.032,75 | $129,03 | $0,00012317 |
| 2026-03-24 | $17.101,65 | $72,88 | $0,00012134 |
| 2026-03-23 | $17.101,65 | $72,88 | $0,00013938 |
| 2026-03-21 | $18.249,91 | $1,48 | $0,00013938 |
| 2026-03-20 | $18.094,45 | $1,46 | $0,00014787 |
| 2026-03-19 | $18.029,59 | $229,11 | $0,00014605 |
| 2026-03-18 | $19.975,33 | $236,75 | $0,00014553 |
| 2026-03-17 | $19.975,33 | $236,75 | $0,00016085 |
| 2026-03-14 | $20.569 | $308,10 | $0,00016085 |
| 2026-03-13 | $20.569 | $308,10 | $0,00016613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
