Pump.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.979.278.720 | $143.877.732 | N/A |
| 2026-10-23 | $2.099.078.341 | $190.133.491 | $0,00428971 |
| 2026-10-22 | $2.366.847.448 | $197.996.762 | $0,00454763 |
| 2026-10-21 | $2.243.205.414 | $181.926.069 | $0,00512573 |
| 2026-10-20 | $2.070.290.740 | $218.433.828 | $0,00485581 |
| 2026-10-19 | $1.924.905.845 | $147.933.047 | $0,00447962 |
| 2026-10-18 | $2.007.359.127 | $115.000.145 | $0,00416308 |
| 2026-10-17 | $2.098.241.094 | $146.426.443 | $0,00433960 |
| 2026-10-16 | $2.100.525.738 | $283.443.744 | $0,00453448 |
| 2026-10-15 | $2.208.494.470 | $176.272.764 | $0,00453720 |
| 2026-10-14 | $2.324.345.505 | $158.342.013 | $0,00476844 |
| 2026-10-13 | $2.303.365.633 | $216.010.788 | $0,00501643 |
| 2026-10-12 | $2.604.920.619 | $156.962.999 | $0,00496911 |
| 2026-10-11 | $2.545.712.131 | $127.463.119 | $0,00562482 |
| 2026-10-10 | $2.529.959.447 | $199.773.564 | $0,00549512 |
| 2026-10-09 | $2.566.977.589 | $422.908.812 | $0,00545898 |
| 2026-10-08 | $2.891.686.928 | $565.995.958 | $0,00553661 |
| 2026-10-07 | $2.868.266.832 | $222.465.678 | $0,00623428 |
| 2026-10-06 | $3.000.580.623 | $303.348.918 | $0,00618120 |
| 2026-10-05 | $3.027.288.013 | $319.146.949 | $0,00646377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
