Pump Guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $18.653,03 | $355,09 | N/A |
| 2026-10-01 | $17.723,99 | $453,48 | $0,00001913 |
| 2026-09-30 | $19.755,80 | $8.268,43 | $0,00001817 |
| 2026-09-29 | $18.769,20 | $397,55 | $0,00002026 |
| 2026-09-28 | $20.245 | $129,27 | $0,00001924 |
| 2026-09-27 | $20.596 | $146,67 | $0,00002076 |
| 2026-09-26 | $20.788 | $141,63 | $0,00002112 |
| 2026-09-25 | $20.347 | $271,68 | $0,00002131 |
| 2026-09-24 | $20.456 | $106,88 | $0,00002086 |
| 2026-09-23 | $21.270 | $442,20 | $0,00002097 |
| 2026-09-22 | $23.116 | $31,87 | $0,00002181 |
| 2026-09-21 | $21.800 | $621,76 | $0,00002370 |
| 2026-09-20 | $23.600 | $1.231,84 | $0,00002235 |
| 2026-09-19 | $28.809 | $1.374,62 | $0,00002420 |
| 2026-09-18 | $24.478 | $379,35 | $0,00002954 |
| 2026-09-17 | $23.463 | $561,74 | $0,00002510 |
| 2026-09-16 | $21.465 | $1.204,48 | $0,00002406 |
| 2026-09-15 | $29.571 | $973,01 | $0,00002201 |
| 2026-09-14 | $30.678 | $1.301,79 | $0,00003032 |
| 2026-09-13 | $34.292 | $1.657,43 | $0,00003145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
