Pump the Bull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $47.542 | $2.832,44 | N/A |
| 2026-10-02 | $43.524 | $3.163,59 | $0,00004936 |
| 2026-10-01 | $37.934 | $244,67 | $0,00004519 |
| 2026-09-30 | $39.429 | $633,05 | $0,00003939 |
| 2026-09-29 | $43.909 | $257,54 | $0,00004094 |
| 2026-09-28 | $47.316 | $278,45 | $0,00004559 |
| 2026-09-27 | $49.012 | $100,90 | $0,00004913 |
| 2026-09-26 | $49.646 | $49,30 | $0,00005089 |
| 2026-09-25 | $47.427 | $120,64 | $0,00005155 |
| 2026-09-24 | $47.546 | $1.915,21 | $0,00004924 |
| 2026-09-23 | $65.045 | $327,08 | $0,00004937 |
| 2026-09-22 | $62.057 | $626,94 | $0,00006754 |
| 2026-09-21 | $55.474 | $1.244,88 | $0,00006444 |
| 2026-09-20 | $50.366 | $1.000,50 | $0,00005760 |
| 2026-09-19 | $47.445 | $703,05 | $0,00005230 |
| 2026-09-18 | $41.294 | $793,93 | $0,00004926 |
| 2026-09-17 | $46.577 | $804,87 | $0,00004288 |
| 2026-09-16 | $50.814 | $636,06 | $0,00004836 |
| 2026-09-15 | $58.136 | $1.130,66 | $0,00005276 |
| 2026-09-14 | $64.188 | $1.718,14 | $0,00006036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
