Pumper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $155.406 | $19.413,67 | N/A |
| 2026-10-23 | $150.368 | $28.313 | $0,00015541 |
| 2026-10-22 | $155.450 | $27,72 | $0,00015037 |
| 2026-10-21 | $157.119 | $8.610,44 | $0,00015545 |
| 2026-10-20 | $172.578 | $23.695 | $0,00015712 |
| 2026-10-19 | $176.652 | $1.932,80 | $0,00017258 |
| 2026-10-18 | $187.264 | $4.723,19 | $0,00017665 |
| 2026-10-17 | $194.710 | $10.451,31 | $0,00018726 |
| 2026-10-16 | $192.610 | $36.950 | $0,00019471 |
| 2026-10-15 | $198.656 | $20.545 | $0,00019261 |
| 2026-10-14 | $245.051 | $6.527,02 | $0,00019866 |
| 2026-10-13 | $225.497 | $133.785 | $0,00024505 |
| 2026-10-12 | $212.019 | $119.115 | $0,00022550 |
| 2026-10-11 | $137.424 | $46.312 | $0,00021202 |
| 2026-10-10 | $156.381 | $18.352,74 | $0,00013742 |
| 2026-10-09 | $154.802 | $63.110 | $0,00015638 |
| 2026-10-08 | $128.313 | $297,17 | $0,00015480 |
| 2026-10-07 | $146.054 | $404,83 | $0,00012831 |
| 2026-10-06 | $162.698 | $188,58 | $0,00014605 |
| 2026-10-05 | $160.419 | $327,20 | $0,00016270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
