Pumpkin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $33.261 | $10.929,61 | N/A |
| 2026-09-09 | $75.199 | $13.692,72 | $0,00003334 |
| 2026-09-08 | $70.797 | $24.660 | $0,00007537 |
| 2026-09-07 | $56.675 | $11.658,72 | $0,00007096 |
| 2026-09-06 | $41.642 | $11.080,48 | $0,00005680 |
| 2026-09-05 | $24.064 | $4.858,74 | $0,00004174 |
| 2026-09-04 | $21.242 | $206,86 | $0,00002412 |
| 2026-09-03 | $19.952,92 | $2.131,49 | $0,00002129 |
| 2026-09-02 | $20.218 | $701,68 | $0,00002000 |
| 2026-09-01 | $18.851,30 | $380,51 | $0,00002026 |
| 2026-08-31 | $18.509,64 | $713,56 | $0,00001889 |
| 2026-08-30 | $21.051 | $962,23 | $0,00001855 |
| 2026-08-29 | $22.108 | $923,01 | $0,00002110 |
| 2026-08-28 | $21.007 | $529,37 | $0,00002216 |
| 2026-08-27 | $17.005,51 | $1,58 | $0,00002105 |
| 2026-08-26 | $16.450,60 | $214,57 | $0,00001704 |
| 2026-08-25 | $17.242,85 | $121,94 | $0,00001649 |
| 2026-08-24 | $16.442,32 | $206,02 | $0,00001728 |
| 2026-08-23 | $16.582,55 | $321,35 | $0,00001648 |
| 2026-08-22 | $17.180,14 | $735,28 | $0,00001662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
