Pumpkin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $54.712 | $13,72 | N/A |
| 2026-06-10 | $57.490 | $1.169,01 | $0,00006263 |
| 2026-06-09 | $60.386 | $725,85 | $0,00006563 |
| 2026-06-08 | $57.926 | $158,52 | $0,00006901 |
| 2026-06-07 | $53.957 | $167,69 | $0,00006625 |
| 2026-06-06 | $55.452 | $35,21 | $0,00006179 |
| 2026-06-05 | $60.468 | $416,22 | $0,00006383 |
| 2026-06-04 | $61.037 | $758,94 | $0,00006915 |
| 2026-06-03 | $64.212 | $46,29 | $0,00006980 |
| 2026-06-02 | $69.214 | $20,51 | $0,00007341 |
| 2026-06-01 | $69.987 | $4,46 | $0,00007902 |
| 2026-05-31 | $71.721 | $9,24 | $0,00008012 |
| 2026-05-30 | $69.721 | $29,04 | $0,00008205 |
| 2026-05-29 | $71.181 | $58,15 | $0,00007978 |
| 2026-05-28 | $71.442 | $1,33 | $0,00008149 |
| 2026-05-27 | $71.181 | $236,85 | $0,00008170 |
| 2026-05-26 | $71.181 | $236,85 | $0,00008130 |
| 2026-05-25 | $74.479 | $19,87 | $0,00008130 |
| 2026-05-24 | $74.903 | $22,35 | $0,00008518 |
| 2026-05-23 | $72.361 | $2,31 | $0,00008571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
