PumpMeme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $70.788.814 | $125.323 | N/A |
| 2026-09-16 | $69.609.217 | $122.391 | $2,21 |
| 2026-09-15 | $72.229.301 | $124.498 | $2,17 |
| 2026-09-14 | $71.408.841 | $87.087 | $2,26 |
| 2026-09-13 | $64.449.230 | $124.545 | $2,23 |
| 2026-09-12 | $56.858.660 | $102.414 | $2,01 |
| 2026-09-11 | $46.977.411 | $86.431 | $1,78 |
| 2026-09-10 | $40.210.416 | $123.550 | $1,47 |
| 2026-09-09 | $40.209.279 | $122.975 | $1,26 |
| 2026-09-08 | $40.849.790 | $125.930 | $1,26 |
| 2026-09-07 | $40.992.541 | $124.486 | $1,28 |
| 2026-09-06 | $40.831.747 | $124.515 | $1,28 |
| 2026-09-05 | $40.715.551 | $123.988 | $1,28 |
| 2026-09-04 | $41.583.352 | $127.488 | $1,27 |
| 2026-09-03 | $39.462.331 | $123.849 | $1,30 |
| 2026-09-02 | $39.713.725 | $123.243 | $1,23 |
| 2026-09-01 | $40.136.390 | $123.311 | $1,24 |
| 2026-08-31 | $39.510.805 | $122.051 | $1,25 |
| 2026-08-30 | $39.790.128 | $124.275 | $1,23 |
| 2026-08-29 | $39.754.345 | $122.736 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
