パンチ (Punch) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $9.057.676 | $3.426.900 | N/A |
| 2026-03-22 | $11.875.621 | $2.958.927 | $0,00910142 |
| 2026-03-21 | $15.386.065 | $3.842.088 | $0,01180130 |
| 2026-03-20 | $14.356.437 | $4.430.280 | $0,01540458 |
| 2026-03-19 | $12.417.146 | $5.286.523 | $0,01435636 |
| 2026-03-18 | $15.385.625 | $9.298.357 | $0,01243583 |
| 2026-03-17 | $13.773.744 | $5.436.593 | $0,01538599 |
| 2026-03-16 | $9.217.507 | $3.514.877 | $0,01381272 |
| 2026-03-15 | $10.431.236 | $6.538.697 | $0,00921888 |
| 2026-03-14 | $5.429.092 | $3.045.722 | $0,01053140 |
| 2026-03-13 | $5.700.445 | $3.265.013 | $0,00546109 |
| 2026-03-12 | $6.199.486 | $3.449.752 | $0,00570120 |
| 2026-03-11 | $6.154.816 | $3.703.153 | $0,00618709 |
| 2026-03-10 | $8.252.771 | $3.528.808 | $0,00615932 |
| 2026-03-09 | $8.069.448 | $4.587.748 | $0,00825345 |
| 2026-03-08 | $9.324.765 | $8.160.829 | $0,00807161 |
| 2026-03-07 | $6.968.597 | $7.115.521 | $0,00932514 |
| 2026-03-06 | $8.778.150 | $5.310.201 | $0,00697061 |
| 2026-03-05 | $11.484.605 | $5.391.716 | $0,00866813 |
| 2026-03-04 | $12.204.757 | $7.402.593 | $0,01133876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
