パンチ (Punch) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.420.779 | $659.669 | N/A |
| 2026-05-14 | $2.275.545 | $518.418 | $0,00243267 |
| 2026-05-13 | $2.491.743 | $659.490 | $0,00227593 |
| 2026-05-12 | $3.097.273 | $632.454 | $0,00249216 |
| 2026-05-11 | $3.085.049 | $623.507 | $0,00308601 |
| 2026-05-10 | $2.719.013 | $538.494 | $0,00308556 |
| 2026-05-09 | $2.517.714 | $733.050 | $0,00270926 |
| 2026-05-08 | $2.835.946 | $906.002 | $0,00251813 |
| 2026-05-07 | $3.598.272 | $1.190.092 | $0,00284386 |
| 2026-05-06 | $2.381.853 | $885.571 | $0,00363345 |
| 2026-05-05 | $2.226.288 | $646.315 | $0,00238187 |
| 2026-05-04 | $1.856.413 | $572.629 | $0,00224075 |
| 2026-05-03 | $1.848.004 | $602.710 | $0,00185618 |
| 2026-05-02 | $2.172.431 | $677.525 | $0,00184831 |
| 2026-05-01 | $1.946.573 | $676.591 | $0,00217718 |
| 2026-04-30 | $1.776.276 | $765.256 | $0,00195158 |
| 2026-04-29 | $1.941.379 | $1.465.253 | $0,00177613 |
| 2026-04-28 | $2.638.251 | $1.077.190 | $0,00194173 |
| 2026-04-27 | $2.805.892 | $1.015.812 | $0,00264157 |
| 2026-04-26 | $2.652.380 | $1.126.379 | $0,00280666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
