Punchy Puff Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $39.288 | $10,97 | N/A |
| 2026-09-19 | $39.911 | $49,21 | $0,00007858 |
| 2026-09-18 | $37.903 | $9,92 | $0,00007982 |
| 2026-09-15 | $36.930 | $47,18 | $0,00007581 |
| 2026-09-14 | $36.080 | $19,63 | $0,00007386 |
| 2026-09-13 | $37.276 | $49,71 | $0,00007216 |
| 2026-09-12 | $37.493 | $180,44 | $0,00007455 |
| 2026-09-11 | $37.364 | $80,50 | $0,00007499 |
| 2026-09-10 | $40.953 | $422,07 | $0,00007473 |
| 2026-09-09 | $41.531 | $428,02 | $0,00008191 |
| 2026-09-07 | $45.088 | $282,18 | $0,00008306 |
| 2026-09-06 | $46.528 | $280,84 | $0,00009018 |
| 2026-09-05 | $46.119 | $17,10 | $0,00009306 |
| 2026-09-04 | $46.883 | $10,15 | $0,00009224 |
| 2026-09-02 | $45.252 | $6,78 | $0,00009377 |
| 2026-09-01 | $47.011 | $42,27 | $0,00009051 |
| 2026-08-29 | $47.255 | $331,26 | $0,00009402 |
| 2026-08-28 | $51.221 | $378,20 | $0,00009451 |
| 2026-08-27 | $49.741 | $4,15 | $0,00010244 |
| 2026-08-26 | $47.098 | $6,71 | $0,00009948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
