Punchy Puff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $34.520 | $17,24 | N/A |
| 2026-06-13 | $31.813 | $31,99 | $0,00006904 |
| 2026-06-12 | $30.230 | $1,61 | $0,00006363 |
| 2026-06-11 | $29.120 | $1,55 | $0,00006046 |
| 2026-06-10 | $30.272 | $12,95 | $0,00005827 |
| 2026-06-09 | $31.022 | $105,30 | $0,00006088 |
| 2026-06-08 | $31.709 | $16,43 | $0,00006176 |
| 2026-06-07 | $29.870 | $84,06 | $0,00006342 |
| 2026-06-06 | $29.919 | $46,21 | $0,00005972 |
| 2026-06-05 | $32.055 | $54,05 | $0,00005984 |
| 2026-06-04 | $34.403 | $19,16 | $0,00006375 |
| 2026-06-03 | $34.403 | $19,16 | $0,00006851 |
| 2026-06-02 | $37.387 | $5,05 | $0,00006851 |
| 2026-06-01 | $38.029 | $5,42 | $0,00007485 |
| 2026-05-31 | $38.423 | $5,76 | $0,00007576 |
| 2026-05-30 | $38.423 | $5,76 | $0,00007683 |
| 2026-05-29 | $37.867 | $10,96 | $0,00007683 |
| 2026-05-28 | $38.912 | $49,34 | $0,00007578 |
| 2026-05-27 | $39.494 | $146,22 | $0,00007786 |
| 2026-05-26 | $39.915 | $297,73 | $0,00007899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
