Punchy Puff Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $6.182,41 | $34,40 | N/A |
| 2026-11-08 | $6.412,42 | $13,97 | $0,00001236 |
| 2026-11-07 | $6.410,69 | $12,82 | $0,00001283 |
| 2026-11-06 | $6.722,48 | $173,97 | $0,00001282 |
| 2026-11-05 | $7.193,19 | $300,89 | $0,00001345 |
| 2026-11-04 | $6.965,63 | $13,93 | $0,00001439 |
| 2026-11-03 | $6.902,69 | $30,99 | $0,00001393 |
| 2026-11-02 | $6.996,51 | $13,87 | $0,00001381 |
| 2026-11-01 | $7.172,39 | $29,66 | $0,00001399 |
| 2026-10-31 | $7.283,51 | $62,12 | $0,00001434 |
| 2026-10-30 | $7.145,64 | $28,46 | $0,00001457 |
| 2026-10-29 | $7.270,26 | $14,42 | $0,00001429 |
| 2026-10-28 | $7.717,51 | $49,71 | $0,00001454 |
| 2026-10-27 | $7.588,23 | $51,31 | $0,00001544 |
| 2026-10-26 | $7.557,02 | $31,32 | $0,00001518 |
| 2026-10-25 | $7.598,36 | $15,26 | $0,00001511 |
| 2026-10-24 | $7.700,57 | $30,94 | $0,00001520 |
| 2026-10-23 | $7.762,36 | $64,02 | $0,00001540 |
| 2026-10-22 | $8.124,44 | $33,17 | $0,00001552 |
| 2026-10-21 | $7.949,03 | $9,84 | $0,00001625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
