Punchy Puff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $54.377 | $419,37 | N/A |
| 2026-04-05 | $49.430 | $1.011,54 | $0,00010875 |
| 2026-04-04 | $59.396 | $759,86 | $0,00009886 |
| 2026-04-03 | $49.868 | $5.218,92 | $0,00011879 |
| 2026-04-02 | $72.955 | $14,61 | $0,00009969 |
| 2026-04-01 | $74.648 | $235,92 | $0,00014573 |
| 2026-03-31 | $75.326 | $230,95 | $0,00014930 |
| 2026-03-30 | $72.116 | $117,76 | $0,00015065 |
| 2026-03-29 | $74.867 | $37,20 | $0,00014492 |
| 2026-03-28 | $75.698 | $433,85 | $0,00014974 |
| 2026-03-27 | $82.647 | $169,45 | $0,00015178 |
| 2026-03-26 | $87.477 | $1.082,86 | $0,00016530 |
| 2026-03-25 | $93.276 | $2.207,95 | $0,00017400 |
| 2026-03-24 | $80.872 | $369,47 | $0,00018757 |
| 2026-03-23 | $81.618 | $492,99 | $0,00016174 |
| 2026-03-22 | $90.040 | $110,36 | $0,00016294 |
| 2026-03-21 | $90.752 | $664,01 | $0,00017839 |
| 2026-03-20 | $96.563 | $1,23 | $0,00018149 |
| 2026-03-19 | $97.225 | $82,23 | $0,00019213 |
| 2026-03-18 | $101.274 | $170,14 | $0,00019445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
