Pundi AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $4.444.454 | $11.455,81 | N/A |
| 2026-08-19 | $4.281.164 | $832,63 | $0,493786 |
| 2026-08-18 | $4.254.150 | $5.311,44 | $0,475645 |
| 2026-08-17 | $4.333.899 | $4.990,67 | $0,472643 |
| 2026-08-16 | $4.283.072 | $6.271,65 | $0,481504 |
| 2026-08-15 | $4.353.406 | $6.328,53 | $0,475857 |
| 2026-08-14 | $4.348.006 | $6.132,87 | $0,483671 |
| 2026-08-13 | $4.358.756 | $6.829,75 | $0,483071 |
| 2026-08-12 | $4.401.644 | $7.502,63 | $0,484265 |
| 2026-08-11 | $4.384.539 | $6.955,21 | $0,489030 |
| 2026-08-10 | $4.462.274 | $3.139,70 | $0,487130 |
| 2026-08-09 | $4.501.670 | $20.756 | $0,495766 |
| 2026-08-08 | $4.463.229 | $495,40 | $0,500143 |
| 2026-08-07 | $4.510.868 | $5.732,40 | $0,495872 |
| 2026-08-06 | $4.494.208 | $9.009,79 | $0,501165 |
| 2026-08-05 | $4.532.119 | $5.049,64 | $0,499314 |
| 2026-08-04 | $4.507.260 | $3.084,61 | $0,503526 |
| 2026-08-03 | $4.572.917 | $3.974,40 | $0,500764 |
| 2026-08-02 | $4.504.432 | $6.300,11 | $0,508059 |
| 2026-08-01 | $4.531.680 | $9.703,41 | $0,500450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
