Pundi AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $5.033.903 | $47.363 | N/A |
| 2026-03-30 | $5.172.463 | $40.662 | $0,559356 |
| 2026-03-29 | $5.309.433 | $53.109 | $0,574671 |
| 2026-03-28 | $5.372.359 | $49.628 | $0,589887 |
| 2026-03-27 | $5.385.101 | $45.809 | $0,596882 |
| 2026-03-26 | $5.446.881 | $62.775 | $0,598550 |
| 2026-03-25 | $5.362.002 | $48.816 | $0,605157 |
| 2026-03-24 | $5.362.668 | $55.294 | $0,595686 |
| 2026-03-23 | $5.277.111 | $48.403 | $0,595834 |
| 2026-03-22 | $5.273.531 | $62.141 | $0,586404 |
| 2026-03-21 | $5.219.002 | $57.471 | $0,586373 |
| 2026-03-20 | $5.337.229 | $60.032 | $0,579840 |
| 2026-03-19 | $5.728.392 | $52.956 | $0,598887 |
| 2026-03-18 | $5.943.331 | $71.737 | $0,636401 |
| 2026-03-17 | $6.221.080 | $76.823 | $0,660091 |
| 2026-03-16 | $6.058.721 | $50.446 | $0,691399 |
| 2026-03-15 | $6.159.674 | $91.685 | $0,672869 |
| 2026-03-14 | $6.210.476 | $99.449 | $0,684496 |
| 2026-03-13 | $6.083.698 | $139.631 | $0,689885 |
| 2026-03-12 | $6.536.399 | $130.749 | $0,675694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
