Pundi AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $3.970.961 | $10.813,97 | N/A |
| 2026-06-14 | $3.915.375 | $15.579,26 | $0,441270 |
| 2026-06-13 | $3.986.678 | $36.010 | $0,435091 |
| 2026-06-12 | $4.003.317 | $66.981 | $0,443054 |
| 2026-06-11 | $3.734.725 | $40.410 | $0,444680 |
| 2026-06-10 | $3.908.646 | $48.154 | $0,415166 |
| 2026-06-09 | $3.740.027 | $19.996,33 | $0,434263 |
| 2026-06-08 | $3.829.317 | $23.194 | $0,415615 |
| 2026-06-07 | $3.674.437 | $30.219 | $0,425586 |
| 2026-06-06 | $3.663.281 | $52.148 | $0,408235 |
| 2026-06-05 | $4.039.987 | $68.237 | $0,407108 |
| 2026-06-04 | $4.628.799 | $40.383 | $0,448937 |
| 2026-06-03 | $4.671.294 | $22.000 | $0,513884 |
| 2026-06-02 | $4.884.242 | $50.015 | $0,518779 |
| 2026-06-01 | $5.032.619 | $39.407 | $0,542648 |
| 2026-05-31 | $5.365.494 | $56.562 | $0,559133 |
| 2026-05-30 | $4.732.725 | $17.466,51 | $0,596647 |
| 2026-05-29 | $4.856.293 | $61.318 | $0,521542 |
| 2026-05-28 | $5.002.962 | $85.221 | $0,538847 |
| 2026-05-27 | $5.262.084 | $44.675 | $0,555810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
