Pundi X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $28.096.702 | $787.024 | N/A |
| 2026-10-13 | $27.848.669 | $510.390 | $0,108739 |
| 2026-10-12 | $30.141.713 | $359.346 | $0,107779 |
| 2026-10-11 | $29.838.749 | $343.586 | $0,116654 |
| 2026-10-10 | $29.214.813 | $463.867 | $0,115481 |
| 2026-10-09 | $28.488.619 | $649.125 | $0,113066 |
| 2026-10-08 | $29.255.032 | $803.947 | $0,110256 |
| 2026-10-07 | $31.210.405 | $458.660 | $0,113222 |
| 2026-10-06 | $32.191.284 | $514.357 | $0,120790 |
| 2026-10-05 | $31.714.175 | $828.904 | $0,124586 |
| 2026-10-04 | $31.681.730 | $591.414 | $0,122739 |
| 2026-10-03 | $30.992.637 | $1.581.814 | $0,122614 |
| 2026-10-02 | $31.019.038 | $2.407.864 | $0,119947 |
| 2026-10-01 | $32.365.328 | $3.059.896 | $0,120049 |
| 2026-09-30 | $30.279.870 | $723.024 | $0,125259 |
| 2026-09-29 | $30.272.753 | $1.123.294 | $0,117188 |
| 2026-09-28 | $31.875.358 | $1.349.630 | $0,117161 |
| 2026-09-27 | $32.538.443 | $1.205.483 | $0,123363 |
| 2026-09-26 | $31.918.815 | $1.197.862 | $0,125929 |
| 2026-09-25 | $31.481.149 | $896.175 | $0,123531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
