Pundi X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $34.099.060 | $1.794.351 | N/A |
| 2026-05-28 | $35.056.058 | $1.538.193 | $0,131954 |
| 2026-05-27 | $35.591.481 | $1.446.768 | $0,135674 |
| 2026-05-26 | $36.383.145 | $1.267.526 | $0,137733 |
| 2026-05-25 | $36.205.188 | $1.455.238 | $0,140804 |
| 2026-05-24 | $37.103.093 | $2.724.254 | $0,140062 |
| 2026-05-23 | $35.508.756 | $1.671.693 | $0,143593 |
| 2026-05-22 | $36.381.488 | $1.379.868 | $0,137590 |
| 2026-05-21 | $35.888.061 | $1.964.286 | $0,141135 |
| 2026-05-20 | $35.202.389 | $1.559.486 | $0,138695 |
| 2026-05-19 | $35.989.557 | $1.783.538 | $0,136174 |
| 2026-05-18 | $35.822.474 | $1.637.779 | $0,139306 |
| 2026-05-17 | $36.923.251 | $1.613.378 | $0,138963 |
| 2026-05-16 | $37.993.756 | $2.251.109 | $0,142899 |
| 2026-05-15 | $39.684.882 | $1.775.373 | $0,147008 |
| 2026-05-14 | $39.460.505 | $2.216.239 | $0,153519 |
| 2026-05-13 | $40.585.144 | $2.651.702 | $0,152713 |
| 2026-05-12 | $41.441.056 | $2.540.759 | $0,157083 |
| 2026-05-11 | $41.493.097 | $2.735.354 | $0,160404 |
| 2026-05-10 | $40.374.242 | $2.994.146 | $0,160600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
