Pundi X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $38.547.926 | $1.247.373 | N/A |
| 2026-04-10 | $37.762.103 | $1.096.433 | $0,149274 |
| 2026-04-09 | $37.718.731 | $1.327.677 | $0,146245 |
| 2026-04-08 | $38.445.269 | $1.637.839 | $0,145997 |
| 2026-04-07 | $37.216.544 | $1.738.125 | $0,148875 |
| 2026-04-06 | $37.051.978 | $1.056.087 | $0,144091 |
| 2026-04-05 | $37.186.091 | $1.464.133 | $0,143400 |
| 2026-04-04 | $36.903.416 | $1.731.416 | $0,143924 |
| 2026-04-03 | $36.723.719 | $1.352.036 | $0,142850 |
| 2026-04-02 | $36.917.702 | $1.380.810 | $0,142067 |
| 2026-04-01 | $36.701.595 | $1.411.833 | $0,142763 |
| 2026-03-31 | $36.066.656 | $1.339.690 | $0,142035 |
| 2026-03-30 | $35.181.011 | $1.138.908 | $0,139576 |
| 2026-03-29 | $36.235.110 | $1.440.041 | $0,136197 |
| 2026-03-28 | $36.598.246 | $1.895.579 | $0,140060 |
| 2026-03-27 | $37.079.937 | $1.455.789 | $0,141631 |
| 2026-03-26 | $39.460.220 | $1.019.910 | $0,143737 |
| 2026-03-25 | $39.596.785 | $1.583.064 | $0,152718 |
| 2026-03-24 | $39.426.759 | $1.651.950 | $0,153255 |
| 2026-03-23 | $38.326.263 | $1.393.466 | $0,152564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
