Pundi X Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $21.222.165 | $1.355.790 | N/A |
| 2026-07-13 | $20.792.477 | $3.513.757 | $0,080470 |
| 2026-07-12 | $22.661.228 | $11.805.200 | $0,087703 |
| 2026-07-11 | $21.523.142 | $1.461.353 | $0,083298 |
| 2026-07-10 | $21.760.278 | $1.463.645 | $0,084216 |
| 2026-07-09 | $21.360.100 | $1.575.753 | $0,082667 |
| 2026-07-08 | $20.743.359 | $1.792.246 | $0,080280 |
| 2026-07-07 | $20.758.628 | $1.280.919 | $0,080339 |
| 2026-07-06 | $21.257.956 | $1.881.528 | $0,082272 |
| 2026-07-05 | $21.061.643 | $1.890.826 | $0,081512 |
| 2026-07-04 | $21.481.115 | $1.206.499 | $0,083136 |
| 2026-07-03 | $21.592.734 | $1.462.503 | $0,083568 |
| 2026-07-02 | $21.148.075 | $2.404.963 | $0,081847 |
| 2026-07-01 | $20.585.881 | $3.352.556 | $0,079671 |
| 2026-06-30 | $20.956.437 | $2.957.455 | $0,081105 |
| 2026-06-29 | $21.545.826 | $3.925.209 | $0,083386 |
| 2026-06-28 | $21.724.423 | $4.742.812 | $0,084077 |
| 2026-06-27 | $24.478.847 | $36.785.844 | $0,094737 |
| 2026-06-26 | $23.188.867 | $16.547.075 | $0,089745 |
| 2026-06-25 | $20.174.738 | $10.927.886 | $0,078080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
