Pundu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $1.769.486 | $524,61 | N/A |
| 2026-04-05 | $1.742.079 | $40,26 | $0,00176792 |
| 2026-04-04 | $1.739.077 | $5,71 | $0,00174929 |
| 2026-04-03 | $1.714.862 | $2,62 | $0,00173754 |
| 2026-04-02 | $1.795.079 | $43,68 | $0,00172247 |
| 2026-04-01 | $1.796.016 | $43,73 | $0,00180251 |
| 2026-03-31 | $1.773.451 | $26,67 | $0,00180469 |
| 2026-03-30 | $1.753.374 | $2,75 | $0,00178986 |
| 2026-03-29 | $1.753.374 | $2,75 | $0,00176063 |
| 2026-03-28 | $1.800.414 | $1,056 | $0,00176063 |
| 2026-03-27 | $1.851.792 | $1,29 | $0,00180777 |
| 2026-03-26 | $1.982.532 | $2,76 | $0,00185946 |
| 2026-03-25 | $1.957.455 | $4,26 | $0,00199074 |
| 2026-03-24 | $1.974.472 | $13,00 | $0,00196556 |
| 2026-03-23 | $1.872.660 | $7,62 | $0,00198262 |
| 2026-03-22 | $1.942.414 | $140,57 | $0,00187704 |
| 2026-03-21 | $1.946.889 | $5,79 | $0,00193214 |
| 2026-03-20 | $1.922.462 | $18,38 | $0,00195495 |
| 2026-03-19 | $1.949.547 | $9,69 | $0,00193060 |
| 2026-03-18 | $2.044.109 | $8,99 | $0,00194784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
