PUNK3493 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $11.162,40 | $100,10 | N/A |
| 2026-04-01 | $11.142,46 | $99,92 | $0,00001118 |
| 2026-03-31 | $11.176,20 | $100,22 | $0,00001116 |
| 2026-03-27 | $12.249,97 | $202,11 | $0,00001119 |
| 2026-03-26 | $12.166,91 | $201,90 | $0,00001226 |
| 2026-03-25 | $12.166,91 | $201,90 | $0,00001225 |
| 2026-03-21 | $11.432,72 | $13,10 | $0,00001225 |
| 2026-03-20 | $11.438,12 | $13,20 | $0,00001145 |
| 2026-03-19 | $11.488,30 | $13,26 | $0,00001145 |
| 2026-03-18 | $12.265,83 | $5,49 | $0,00001150 |
| 2026-03-17 | $12.533,04 | $5,61 | $0,00001227 |
| 2026-03-16 | $11.952,54 | $3,69 | $0,00001255 |
| 2026-03-15 | $15.769,73 | $5.633,70 | $0,00001195 |
| 2026-03-14 | $15.769,73 | $5.633,70 | $0,00001579 |
| 2026-03-09 | $10.608,42 | $3,16 | $0,00001579 |
| 2026-03-08 | $10.774,96 | $3,21 | $0,00001062 |
| 2026-03-07 | $10.774,96 | $3,21 | $0,00001079 |
| 2026-03-06 | $11.908,90 | $1,88 | $0,00001079 |
| 2026-03-05 | $11.781,15 | $1,90 | $0,00001192 |
| 2026-03-04 | $11.781,15 | $1,90 | $0,00001180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
