PunkCity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $379.464 | $5,29 | N/A |
| 2026-06-11 | $372.568 | $13,12 | $0,00801257 |
| 2026-06-10 | $400.187 | $2,85 | $0,00786696 |
| 2026-06-09 | $409.810 | $48,48 | $0,00845571 |
| 2026-06-08 | $394.732 | $170,67 | $0,00865332 |
| 2026-06-07 | $387.260 | $9,85 | $0,00831126 |
| 2026-06-06 | $355.117 | $6,56 | $0,00822019 |
| 2026-06-05 | $385.501 | $5,42 | $0,00749847 |
| 2026-06-04 | $445.082 | $59,86 | $0,00814004 |
| 2026-06-03 | $464.111 | $288,12 | $0,00939811 |
| 2026-06-02 | $507.514 | $18,77 | $0,00979992 |
| 2026-06-01 | $456.354 | $5,71 | $0,01071638 |
| 2026-05-31 | $439.248 | $12,58 | $0,00972320 |
| 2026-05-30 | $428.244 | $7,43 | $0,00935042 |
| 2026-05-29 | $433.846 | $10,97 | $0,00911618 |
| 2026-05-28 | $450.246 | $101,21 | $0,00923543 |
| 2026-05-27 | $483.742 | $19,62 | $0,00958330 |
| 2026-05-26 | $483.182 | $47,40 | $0,01029758 |
| 2026-05-25 | $436.047 | $67,44 | $0,01027609 |
| 2026-05-24 | $449.650 | $113,59 | $0,00928228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
