PunkCity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $365.063 | $1,44 | N/A |
| 2026-07-27 | $369.960 | $1,46 | $0,00764678 |
| 2026-07-26 | $376.586 | $17,08 | $0,00774934 |
| 2026-07-25 | $367.323 | $10,65 | $0,00788813 |
| 2026-07-24 | $369.014 | $31,11 | $0,00769412 |
| 2026-07-23 | $377.978 | $110,18 | $0,00772953 |
| 2026-07-22 | $402.817 | $59,97 | $0,00791729 |
| 2026-07-21 | $368.073 | $47,93 | $0,00843757 |
| 2026-07-20 | $377.957 | $99,98 | $0,00770983 |
| 2026-07-19 | $370.907 | $6,23 | $0,00791686 |
| 2026-07-18 | $373.799 | $15,95 | $0,00776917 |
| 2026-07-17 | $387.187 | $83,82 | $0,00782975 |
| 2026-07-16 | $404.189 | $215,16 | $0,00811019 |
| 2026-07-15 | $438.946 | $56,79 | $0,00846632 |
| 2026-07-14 | $423.230 | $29,06 | $0,00919435 |
| 2026-07-13 | $436.428 | $104,49 | $0,00886516 |
| 2026-07-12 | $449.640 | $1,64 | $0,00914161 |
| 2026-07-11 | $456.826 | $72,65 | $0,00941835 |
| 2026-07-10 | $432.574 | $59,04 | $0,00956888 |
| 2026-07-09 | $430.578 | $28,16 | $0,00906088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
