PunkStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $8.425.119 | $12.036,11 | N/A |
| 2026-06-13 | $8.136.187 | $26.071 | $0,00919541 |
| 2026-06-12 | $8.534.264 | $91.117 | $0,00888128 |
| 2026-06-11 | $7.522.218 | $13.606,20 | $0,00930293 |
| 2026-06-10 | $7.379.748 | $13.265,37 | $0,00793991 |
| 2026-06-09 | $7.414.180 | $103.731 | $0,00801136 |
| 2026-06-08 | $8.125.237 | $34.798 | $0,00803041 |
| 2026-06-07 | $7.709.293 | $32.084 | $0,00896057 |
| 2026-06-06 | $7.206.473 | $62.164 | $0,00835836 |
| 2026-06-05 | $8.250.657 | $35.567 | $0,00781881 |
| 2026-06-04 | $8.713.727 | $46.418 | $0,00894474 |
| 2026-06-03 | $9.411.276 | $59.173 | $0,00943322 |
| 2026-06-02 | $9.881.687 | $35.313 | $0,01020111 |
| 2026-06-01 | $9.325.236 | $41.722 | $0,01071160 |
| 2026-05-31 | $9.640.191 | $25.606 | $0,01038443 |
| 2026-05-30 | $10.037.543 | $39.690 | $0,01045108 |
| 2026-05-29 | $10.474.961 | $89.388 | $0,01088084 |
| 2026-05-28 | $10.490.450 | $338.328 | $0,01135476 |
| 2026-05-27 | $11.551.805 | $71.690 | $0,01137117 |
| 2026-05-26 | $12.480.694 | $34.674 | $0,01250262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
