PunkStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $6.201.744 | $136.227 | N/A |
| 2026-09-11 | $6.343.826 | $19.888,72 | $0,00683723 |
| 2026-09-10 | $6.321.763 | $32.093 | $0,00699387 |
| 2026-09-09 | $6.325.341 | $23.745 | $0,00696955 |
| 2026-09-08 | $6.702.983 | $25.376 | $0,00697349 |
| 2026-09-07 | $6.676.667 | $17.787,63 | $0,00738983 |
| 2026-09-06 | $6.368.715 | $23.310 | $0,00736082 |
| 2026-09-05 | $6.599.489 | $70.767 | $0,00702131 |
| 2026-09-04 | $7.415.438 | $52.499 | $0,00727573 |
| 2026-09-03 | $7.535.563 | $38.049 | $0,00817529 |
| 2026-09-02 | $8.123.789 | $232.521 | $0,00830772 |
| 2026-09-01 | $6.653.626 | $34.561 | $0,00895622 |
| 2026-08-31 | $6.786.696 | $40.653 | $0,00733542 |
| 2026-08-30 | $6.986.646 | $61.455 | $0,00748212 |
| 2026-08-29 | $7.751.744 | $91.199 | $0,00770256 |
| 2026-08-28 | $7.728.389 | $49.680 | $0,00854606 |
| 2026-08-27 | $8.131.584 | $33.260 | $0,00852031 |
| 2026-08-26 | $8.171.139 | $46.179 | $0,00896475 |
| 2026-08-25 | $8.619.006 | $40.453 | $0,00900800 |
| 2026-08-24 | $7.950.768 | $8.648,38 | $0,00950162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
