PunkStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $8.492.072 | $163.051 | N/A |
| 2026-07-28 | $8.695.800 | $122.517 | $0,00927746 |
| 2026-07-27 | $8.333.814 | $74.455 | $0,00949952 |
| 2026-07-26 | $8.681.539 | $444.484 | $0,00910408 |
| 2026-07-25 | $6.980.409 | $113.542 | $0,00948324 |
| 2026-07-24 | $7.013.322 | $31.348 | $0,00762463 |
| 2026-07-23 | $7.494.168 | $110.520 | $0,00766032 |
| 2026-07-22 | $7.880.118 | $32.644 | $0,00818497 |
| 2026-07-21 | $7.821.512 | $11.566,64 | $0,00860614 |
| 2026-07-20 | $7.792.817 | $14.778,87 | $0,00854213 |
| 2026-07-19 | $7.676.541 | $9.666,10 | $0,00851070 |
| 2026-07-18 | $7.553.870 | $86.753 | $0,00838372 |
| 2026-07-17 | $7.930.517 | $18.610,48 | $0,00824949 |
| 2026-07-16 | $8.337.181 | $13.946,13 | $0,00866066 |
| 2026-07-15 | $8.243.549 | $36.361 | $0,00910476 |
| 2026-07-14 | $7.584.568 | $7.608,02 | $0,00900242 |
| 2026-07-13 | $7.918.929 | $68.978 | $0,00828261 |
| 2026-07-12 | $8.302.110 | $17.569,66 | $0,00864774 |
| 2026-07-11 | $8.385.805 | $9.735,85 | $0,00906608 |
| 2026-07-10 | $8.180.247 | $16.039,70 | $0,00915739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
