PUP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $250.538 | $25.341 | N/A |
| 2026-08-15 | $247.788 | $26.376 | $0,00025054 |
| 2026-08-14 | $260.904 | $28.858 | $0,00024779 |
| 2026-08-13 | $279.515 | $27.067 | $0,00026090 |
| 2026-08-12 | $297.509 | $28.498 | $0,00027952 |
| 2026-08-11 | $297.433 | $40.048 | $0,00029751 |
| 2026-08-10 | $288.530 | $24.875 | $0,00029743 |
| 2026-08-09 | $285.661 | $32.373 | $0,00028853 |
| 2026-08-08 | $268.360 | $24.596 | $0,00028566 |
| 2026-08-07 | $262.926 | $48.111 | $0,00026836 |
| 2026-08-06 | $338.703 | $32.195 | $0,00026293 |
| 2026-08-05 | $361.460 | $24.902 | $0,00033870 |
| 2026-08-04 | $379.374 | $28.211 | $0,00036146 |
| 2026-08-03 | $400.669 | $50.577 | $0,00037937 |
| 2026-08-02 | $348.427 | $31.075 | $0,00040067 |
| 2026-08-01 | $366.162 | $42.975 | $0,00034843 |
| 2026-07-31 | $434.502 | $166.072 | $0,00036616 |
| 2026-07-30 | $250.640 | $33.780 | $0,00043450 |
| 2026-07-29 | $231.105 | $27.207 | $0,00025064 |
| 2026-07-28 | $220.006 | $26.897 | $0,00023111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
