PUP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $322.601 | $97.569 | N/A |
| 2026-06-30 | $385.100 | $438.604 | $0,00038510 |
| 2026-06-29 | $1.116.950 | $42.725 | $0,00111695 |
| 2026-06-28 | $1.108.797 | $95.733 | $0,00110880 |
| 2026-06-27 | $1.130.415 | $108.317 | $0,00113042 |
| 2026-06-26 | $1.167.114 | $109.914 | $0,00116711 |
| 2026-06-25 | $1.035.183 | $108.534 | $0,00103518 |
| 2026-06-24 | $1.086.725 | $75.790 | $0,00108672 |
| 2026-06-23 | $1.166.694 | $81.301 | $0,00116669 |
| 2026-06-22 | $1.185.322 | $181.594 | $0,00118532 |
| 2026-06-21 | $1.214.481 | $115.654 | $0,00121448 |
| 2026-06-20 | $1.275.561 | $61.956 | $0,00127556 |
| 2026-06-19 | $1.207.040 | $68.653 | $0,00120704 |
| 2026-06-18 | $1.327.080 | $72.303 | $0,00132708 |
| 2026-06-17 | $1.368.896 | $89.926 | $0,00136890 |
| 2026-06-16 | $1.316.487 | $41.193 | $0,00131649 |
| 2026-06-15 | $1.275.131 | $97.600 | $0,00127513 |
| 2026-06-14 | $1.396.752 | $28.473 | $0,00139675 |
| 2026-06-13 | $1.423.864 | $88.025 | $0,00142386 |
| 2026-06-12 | $1.387.562 | $183.558 | $0,00138756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
