pupfun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $72.291 | $16,40 | N/A |
| 2026-08-15 | $71.376 | $86,90 | $0,00007235 |
| 2026-08-14 | $72.733 | $642,04 | $0,00007144 |
| 2026-08-13 | $76.909 | $40,19 | $0,00007279 |
| 2026-08-12 | $77.494 | $309,36 | $0,00007697 |
| 2026-08-11 | $79.237 | $409,74 | $0,00007756 |
| 2026-08-10 | $80.157 | $8.395,12 | $0,00007930 |
| 2026-08-09 | $79.817 | $53,18 | $0,00008023 |
| 2026-08-08 | $78.190 | $1.017,33 | $0,00007988 |
| 2026-08-07 | $85.439 | $674,70 | $0,00007826 |
| 2026-08-06 | $91.861 | $1.003,29 | $0,00008551 |
| 2026-08-05 | $103.802 | $2.613,68 | $0,00009194 |
| 2026-08-04 | $81.554 | $499,81 | $0,00010389 |
| 2026-08-03 | $81.500 | $721,90 | $0,00008162 |
| 2026-08-02 | $80.584 | $53,32 | $0,00008157 |
| 2026-08-01 | $81.770 | $213,59 | $0,00008065 |
| 2026-07-31 | $80.507 | $3.721,36 | $0,00008184 |
| 2026-07-30 | $80.624 | $167,87 | $0,00008058 |
| 2026-07-29 | $82.277 | $173,09 | $0,00008069 |
| 2026-07-28 | $82.435 | $32,15 | $0,00008235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
