pupfun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.692,44 | $53,88 | N/A |
| 2026-03-25 | $5.643,19 | $53,42 | $0,00000570 |
| 2026-03-24 | $5.714,11 | $3.761,08 | $0,00000565 |
| 2026-03-23 | $5.714,11 | $3.761,08 | $0,00000572 |
| 2026-03-20 | $5.528,89 | $11,07 | $0,00000572 |
| 2026-03-19 | $5.528,89 | $11,07 | $0,00000553 |
| 2026-03-18 | $5.861,61 | $1,21 | $0,00000553 |
| 2026-03-17 | $5.862,54 | $9,67 | $0,00000587 |
| 2026-03-16 | $5.862,54 | $9,67 | $0,00000590 |
| 2026-03-14 | $5.442,91 | $22,21 | $0,00000590 |
| 2026-03-13 | $5.283,45 | $3,60 | $0,00000545 |
| 2026-03-12 | $5.328,58 | $3,65 | $0,00000527 |
| 2026-03-11 | $5.328,58 | $3,65 | $0,00000533 |
| 2026-03-10 | $5.072,93 | $2,36 | $0,00000533 |
| 2026-03-09 | $5.067,45 | $2,34 | $0,00000509 |
| 2026-03-08 | $5.128,52 | $22,98 | $0,00000504 |
| 2026-03-07 | $5.348,90 | $12,77 | $0,00000513 |
| 2026-03-06 | $5.319,53 | $12,70 | $0,00000535 |
| 2026-03-04 | $5.258,23 | $11,01 | $0,00000532 |
| 2026-03-03 | $5.275,20 | $4,47 | $0,00000526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
