PUPPERS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $15.569,19 | $298,77 | N/A |
| 2026-04-03 | $15.886,85 | $237,93 | $0,00001565 |
| 2026-04-02 | $16.575,19 | $312,91 | $0,00001594 |
| 2026-04-01 | $15.873,50 | $399,08 | $0,00001666 |
| 2026-03-31 | $15.924,88 | $510,17 | $0,00001596 |
| 2026-03-30 | $15.236,18 | $374,67 | $0,00001600 |
| 2026-03-29 | $16.127,35 | $1.158,06 | $0,00001532 |
| 2026-03-28 | $15.936,50 | $301,13 | $0,00001621 |
| 2026-03-27 | $16.203,76 | $495,71 | $0,00001602 |
| 2026-03-26 | $17.814,45 | $582,50 | $0,00001629 |
| 2026-03-25 | $17.375,00 | $251,70 | $0,00001791 |
| 2026-03-24 | $17.481,87 | $390,70 | $0,00001760 |
| 2026-03-23 | $16.936,78 | $235,69 | $0,00001757 |
| 2026-03-22 | $17.942,53 | $232,42 | $0,00001703 |
| 2026-03-21 | $18.065,80 | $368,06 | $0,00001799 |
| 2026-03-20 | $18.836,81 | $413,15 | $0,00001816 |
| 2026-03-19 | $18.404,91 | $1.014,41 | $0,00001892 |
| 2026-03-18 | $19.445,61 | $691,69 | $0,00001850 |
| 2026-03-17 | $20.420 | $397,39 | $0,00001959 |
| 2026-03-16 | $20.840 | $1.063,60 | $0,00002053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
