PUPPERS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $41.207 | $1.269,63 | N/A |
| 2026-08-22 | $45.753 | $3.310,77 | $0,00004121 |
| 2026-08-21 | $42.577 | $3.698,45 | $0,00004575 |
| 2026-08-20 | $39.758 | $1.094,00 | $0,00004258 |
| 2026-08-19 | $35.495 | $1.546,80 | $0,00003976 |
| 2026-08-18 | $31.324 | $577,59 | $0,00003549 |
| 2026-08-17 | $30.321 | $492,77 | $0,00003132 |
| 2026-08-16 | $32.062 | $9.091,44 | $0,00003032 |
| 2026-08-15 | $26.585 | $572,27 | $0,00003206 |
| 2026-08-14 | $25.919 | $1.177,26 | $0,00002659 |
| 2026-08-13 | $26.273 | $1.083,26 | $0,00002592 |
| 2026-08-12 | $25.467 | $1.427,18 | $0,00002627 |
| 2026-08-11 | $27.133 | $1.702,98 | $0,00002547 |
| 2026-08-10 | $26.838 | $3.357,19 | $0,00002713 |
| 2026-08-09 | $24.655 | $917,42 | $0,00002684 |
| 2026-08-08 | $30.172 | $389,43 | $0,00002466 |
| 2026-08-07 | $27.261 | $216,31 | $0,00003017 |
| 2026-08-06 | $23.106 | $909,97 | $0,00002726 |
| 2026-08-05 | $22.015 | $298,43 | $0,00002311 |
| 2026-08-04 | $19.577,84 | $843,79 | $0,00002202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
