PUPPERS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $17.216,15 | $475,46 | N/A |
| 2026-05-23 | $16.920,43 | $538,61 | $0,00001721 |
| 2026-05-22 | $17.061,44 | $570,88 | $0,00001701 |
| 2026-05-21 | $16.888,26 | $564,01 | $0,00001715 |
| 2026-05-20 | $16.761,04 | $588,19 | $0,00001696 |
| 2026-05-19 | $17.848,24 | $716,00 | $0,00001685 |
| 2026-05-18 | $17.635,76 | $1.255,88 | $0,00001794 |
| 2026-05-17 | $18.266,83 | $342,80 | $0,00001773 |
| 2026-05-16 | $18.717,78 | $560,27 | $0,00001836 |
| 2026-05-15 | $18.173,95 | $323,33 | $0,00001871 |
| 2026-05-14 | $18.422,20 | $390,46 | $0,00001827 |
| 2026-05-13 | $18.230,83 | $404,95 | $0,00001852 |
| 2026-05-12 | $18.497,54 | $488,39 | $0,00001833 |
| 2026-05-11 | $18.894,17 | $502,92 | $0,00001859 |
| 2026-05-10 | $18.802,92 | $417,95 | $0,00001899 |
| 2026-05-09 | $18.749,98 | $853,08 | $0,00001893 |
| 2026-05-08 | $18.233,10 | $404,33 | $0,00001885 |
| 2026-05-07 | $19.335,97 | $426,76 | $0,00001833 |
| 2026-05-06 | $18.816,26 | $368,81 | $0,00001944 |
| 2026-05-05 | $18.220,99 | $433,90 | $0,00001892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
