PUPPERS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $14.646,92 | $225,87 | N/A |
| 2026-07-08 | $14.764,39 | $234,52 | $0,00001482 |
| 2026-07-07 | $15.547,44 | $225,57 | $0,00001561 |
| 2026-07-06 | $15.011,35 | $131,63 | $0,00001507 |
| 2026-07-05 | $16.291,73 | $282,94 | $0,00001635 |
| 2026-07-04 | $16.807,57 | $1.141,84 | $0,00001687 |
| 2026-07-03 | $15.870,31 | $427,03 | $0,00001593 |
| 2026-07-02 | $14.968,73 | $429,80 | $0,00001503 |
| 2026-07-01 | $14.559,87 | $153,09 | $0,00001462 |
| 2026-06-30 | $13.975,46 | $794,03 | $0,00001403 |
| 2026-06-29 | $14.601,65 | $365,02 | $0,00001466 |
| 2026-06-28 | $14.569,63 | $454,73 | $0,00001463 |
| 2026-06-27 | $14.618,63 | $470,01 | $0,00001467 |
| 2026-06-26 | $16.036,23 | $98,98 | $0,00001610 |
| 2026-06-25 | $15.741,58 | $197,95 | $0,00001580 |
| 2026-06-24 | $15.316,27 | $406,28 | $0,00001538 |
| 2026-06-23 | $16.293,28 | $198,29 | $0,00001636 |
| 2026-06-22 | $16.686,17 | $238,83 | $0,00001675 |
| 2026-06-21 | $16.505,24 | $405,86 | $0,00001657 |
| 2026-06-20 | $16.170,88 | $414,27 | $0,00001623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
