Pups (Bitcoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.556.183 | $4.524,42 | N/A |
| 2026-04-04 | $1.582.354 | $5.880,81 | $0,00155621 |
| 2026-04-03 | $1.544.180 | $5.573,75 | $0,00158234 |
| 2026-04-02 | $1.540.706 | $9.880,76 | $0,00154418 |
| 2026-04-01 | $1.495.211 | $6.737,02 | $0,00154074 |
| 2026-03-31 | $1.482.007 | $20.268 | $0,00149516 |
| 2026-03-30 | $1.697.287 | $12.729,98 | $0,00148204 |
| 2026-03-29 | $1.579.499 | $5.548,30 | $0,00170763 |
| 2026-03-28 | $1.575.884 | $4.914,68 | $0,00157950 |
| 2026-03-27 | $1.626.515 | $5.192,72 | $0,00157591 |
| 2026-03-26 | $1.716.639 | $10.386,00 | $0,00162651 |
| 2026-03-25 | $1.660.970 | $6.854,04 | $0,00171669 |
| 2026-03-24 | $1.698.743 | $8.837,56 | $0,00166101 |
| 2026-03-23 | $1.664.936 | $9.146,66 | $0,00169875 |
| 2026-03-22 | $1.792.564 | $5.864,57 | $0,00166494 |
| 2026-03-21 | $1.797.705 | $8.931,12 | $0,00179256 |
| 2026-03-20 | $1.834.072 | $6.187,78 | $0,00179727 |
| 2026-03-19 | $1.863.376 | $15.881,65 | $0,00183406 |
| 2026-03-18 | $1.931.903 | $24.639 | $0,00186338 |
| 2026-03-17 | $1.743.715 | $9.590,61 | $0,00193190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
