Pups (Bitcoin) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.004.941 | $16.128,28 | N/A |
| 2026-07-13 | $2.189.862 | $6.559,74 | $0,00218986 |
| 2026-07-12 | $2.282.869 | $5.313,24 | $0,00228287 |
| 2026-07-11 | $2.285.792 | $10.511,64 | $0,00228579 |
| 2026-07-10 | $2.216.373 | $6.904,34 | $0,00221637 |
| 2026-07-09 | $2.185.917 | $7.660,86 | $0,00218592 |
| 2026-07-08 | $2.315.616 | $11.527,20 | $0,00231562 |
| 2026-07-07 | $2.584.468 | $17.554,99 | $0,00258447 |
| 2026-07-06 | $2.409.627 | $6.605,78 | $0,00240963 |
| 2026-07-05 | $2.375.213 | $12.843,75 | $0,00237521 |
| 2026-07-04 | $2.503.938 | $11.983,43 | $0,00250394 |
| 2026-07-03 | $2.463.010 | $12.100,15 | $0,00246301 |
| 2026-07-02 | $2.392.776 | $25.618 | $0,00239278 |
| 2026-07-01 | $2.228.238 | $29.866 | $0,00222824 |
| 2026-06-30 | $1.946.315 | $21.465 | $0,00194631 |
| 2026-06-29 | $1.958.195 | $10.407,25 | $0,00195820 |
| 2026-06-28 | $1.820.830 | $10.455,20 | $0,00182083 |
| 2026-06-27 | $1.962.799 | $4.525,06 | $0,00196280 |
| 2026-06-26 | $2.038.042 | $20.766 | $0,00203804 |
| 2026-06-25 | $1.868.370 | $21.577 | $0,00186837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
