Pups (Bitcoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.102.264 | $21.057 | N/A |
| 2026-05-29 | $2.197.181 | $15.123,85 | $0,00210308 |
| 2026-05-28 | $2.279.881 | $10.444,99 | $0,00219717 |
| 2026-05-27 | $2.319.762 | $17.523,32 | $0,00228264 |
| 2026-05-26 | $2.386.372 | $10.363,23 | $0,00231976 |
| 2026-05-25 | $2.327.265 | $8.669,27 | $0,00238639 |
| 2026-05-24 | $2.320.363 | $8.860,16 | $0,00232618 |
| 2026-05-23 | $2.248.847 | $9.877,85 | $0,00232036 |
| 2026-05-22 | $2.345.396 | $7.151,45 | $0,00225711 |
| 2026-05-21 | $2.291.200 | $9.700,76 | $0,00232799 |
| 2026-05-20 | $2.251.637 | $19.314,00 | $0,00229077 |
| 2026-05-19 | $2.315.065 | $44.581 | $0,00225165 |
| 2026-05-18 | $2.798.328 | $22.321 | $0,00231338 |
| 2026-05-17 | $2.789.522 | $12.314,96 | $0,00279746 |
| 2026-05-16 | $2.717.560 | $9.277,55 | $0,00278709 |
| 2026-05-15 | $2.728.843 | $15.446,05 | $0,00271771 |
| 2026-05-14 | $2.914.393 | $31.068 | $0,00272838 |
| 2026-05-13 | $3.147.269 | $14.103,01 | $0,00291442 |
| 2026-05-12 | $3.297.892 | $11.437,86 | $0,00314683 |
| 2026-05-11 | $3.437.876 | $15.505,11 | $0,00329417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
