Pups (Bitcoin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $3.951.799 | $9.829,10 | N/A |
| 2026-10-13 | $4.069.762 | $6.101,85 | $0,00395180 |
| 2026-10-12 | $4.238.351 | $5.989,08 | $0,00406976 |
| 2026-10-11 | $4.283.404 | $5.954,62 | $0,00423835 |
| 2026-10-10 | $4.375.793 | $20.931 | $0,00428340 |
| 2026-10-09 | $4.258.348 | $101.584 | $0,00437579 |
| 2026-10-08 | $4.296.234 | $600.173 | $0,00425835 |
| 2026-10-07 | $4.468.414 | $35.041 | $0,00429623 |
| 2026-10-06 | $3.742.291 | $15.375,73 | $0,00446841 |
| 2026-10-05 | $3.621.902 | $17.553,98 | $0,00374229 |
| 2026-10-04 | $3.472.654 | $13.547,94 | $0,00362190 |
| 2026-10-03 | $3.677.326 | $28.127 | $0,00347265 |
| 2026-10-02 | $3.918.295 | $15.264,60 | $0,00367733 |
| 2026-10-01 | $3.765.928 | $20.537 | $0,00391829 |
| 2026-09-30 | $4.207.904 | $21.265 | $0,00376593 |
| 2026-09-29 | $4.367.660 | $45.280 | $0,00420790 |
| 2026-09-28 | $4.827.692 | $25.406 | $0,00436766 |
| 2026-09-27 | $4.830.526 | $20.090 | $0,00482769 |
| 2026-09-26 | $4.932.240 | $37.981 | $0,00483053 |
| 2026-09-25 | $4.915.865 | $31.731 | $0,00493224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
