Purch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $274.677 | $2.833,85 | N/A |
| 2026-05-29 | $310.386 | $10.357,66 | $0,00029958 |
| 2026-05-28 | $265.291 | $6.298,31 | $0,00033887 |
| 2026-05-27 | $226.934 | $13.223,50 | $0,00028958 |
| 2026-05-26 | $216.721 | $6.411,21 | $0,00024782 |
| 2026-05-25 | $229.332 | $7.276,86 | $0,00023354 |
| 2026-05-24 | $223.454 | $20.778 | $0,00025067 |
| 2026-05-23 | $323.902 | $8.045,52 | $0,00024435 |
| 2026-05-22 | $376.241 | $9.777,52 | $0,00035435 |
| 2026-05-21 | $349.451 | $7.545,55 | $0,00040448 |
| 2026-05-20 | $334.489 | $29.634 | $0,00038268 |
| 2026-05-19 | $217.564 | $18.745,51 | $0,00036642 |
| 2026-05-18 | $233.331 | $20.474 | $0,00023847 |
| 2026-05-17 | $291.073 | $5.471,29 | $0,00025651 |
| 2026-05-16 | $325.926 | $17.814,70 | $0,00031929 |
| 2026-05-15 | $420.440 | $11.554,62 | $0,00035769 |
| 2026-05-14 | $428.650 | $11.849,61 | $0,00046138 |
| 2026-05-13 | $516.906 | $47.794 | $0,00047085 |
| 2026-05-12 | $605.122 | $84.906 | $0,00056789 |
| 2026-05-11 | $412.021 | $25.861 | $0,00066544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
