Purch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $166.966 | $3.118,30 | N/A |
| 2026-09-06 | $179.873 | $2.844,93 | $0,00017428 |
| 2026-09-05 | $193.003 | $1.718,08 | $0,00018784 |
| 2026-09-04 | $213.367 | $1.596,25 | $0,00020163 |
| 2026-09-03 | $197.304 | $1.157,90 | $0,00022300 |
| 2026-09-02 | $195.905 | $3.411,09 | $0,00020630 |
| 2026-09-01 | $231.406 | $2.526,62 | $0,00020493 |
| 2026-08-31 | $228.020 | $16.990,21 | $0,00024217 |
| 2026-08-30 | $220.606 | $2.370,44 | $0,00023873 |
| 2026-08-29 | $221.930 | $4.607,13 | $0,00023107 |
| 2026-08-28 | $236.917 | $15.319,19 | $0,00023255 |
| 2026-08-27 | $247.407 | $4.978,55 | $0,00024836 |
| 2026-08-26 | $246.759 | $13.822,85 | $0,00025947 |
| 2026-08-25 | $335.591 | $35.597 | $0,00025890 |
| 2026-08-24 | $221.310 | $2.071,62 | $0,00035226 |
| 2026-08-23 | $238.519 | $4.232,26 | $0,00023240 |
| 2026-08-22 | $250.194 | $5.027,99 | $0,00025058 |
| 2026-08-21 | $223.715 | $6.261,53 | $0,00026296 |
| 2026-08-20 | $206.422 | $1.813,10 | $0,00023523 |
| 2026-08-19 | $186.949 | $6.427,26 | $0,00021714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
