Purch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $495.577 | $72.758 | N/A |
| 2026-04-01 | $517.624 | $67.253 | $0,00055563 |
| 2026-03-31 | $534.863 | $69.966 | $0,00057891 |
| 2026-03-30 | $672.075 | $109.541 | $0,00059941 |
| 2026-03-29 | $661.123 | $75.242 | $0,00075352 |
| 2026-03-28 | $545.530 | $69.539 | $0,00074176 |
| 2026-03-27 | $630.521 | $41.275 | $0,00061256 |
| 2026-03-26 | $707.814 | $73.934 | $0,00070732 |
| 2026-03-25 | $639.333 | $81.519 | $0,00079506 |
| 2026-03-24 | $670.023 | $94.613 | $0,00071847 |
| 2026-03-23 | $736.976 | $62.244 | $0,00075459 |
| 2026-03-22 | $806.107 | $75.868 | $0,00082896 |
| 2026-03-21 | $898.455 | $80.514 | $0,00090507 |
| 2026-03-20 | $896.655 | $87.070 | $0,00101149 |
| 2026-03-19 | $1.022.572 | $103.631 | $0,00101318 |
| 2026-03-18 | $1.104.226 | $122.925 | $0,00115250 |
| 2026-03-17 | $1.361.725 | $154.934 | $0,00124551 |
| 2026-03-16 | $1.250.140 | $237.057 | $0,00153664 |
| 2026-03-15 | $1.134.960 | $83.855 | $0,00141075 |
| 2026-03-14 | $1.287.517 | $109.728 | $0,00129105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
