Pure Unadulterated Bliss Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $8.448,79 | $16,19 | N/A |
| 2026-05-31 | $8.448,79 | $16,19 | $0,00000845 |
| 2026-05-21 | $8.594,15 | $66,69 | $0,00000845 |
| 2026-05-20 | $8.621,38 | $66,90 | $0,00000860 |
| 2026-05-19 | $8.572,21 | $6,75 | $0,00000862 |
| 2026-05-18 | $8.572,21 | $6,75 | $0,00000859 |
| 2026-05-14 | $9.394,27 | $174,67 | $0,00000859 |
| 2026-05-13 | $9.772,50 | $303,24 | $0,00000940 |
| 2026-05-12 | $11.121,48 | $357,99 | $0,00000978 |
| 2026-05-11 | $10.644,14 | $776,24 | $0,00001112 |
| 2026-05-10 | $10.644,14 | $776,24 | $0,00001065 |
| 2026-05-09 | $8.317,09 | $8,19 | $0,00001065 |
| 2026-05-08 | $8.552,20 | $179,17 | $0,00000830 |
| 2026-05-07 | $8.552,20 | $179,17 | $0,00000855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
