Pure Unadulterated Bliss Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $8.315,40 | $165,42 | N/A |
| 2026-04-15 | $8.308,09 | $331,36 | $0,00000832 |
| 2026-04-14 | $8.367,28 | $170,63 | $0,00000831 |
| 2026-04-13 | $8.176,85 | $164,28 | $0,00000850 |
| 2026-04-12 | $8.475,99 | $170,74 | $0,00000818 |
| 2026-04-11 | $8.475,99 | $170,74 | $0,00000843 |
| 2026-04-10 | $8.053,64 | $13,58 | $0,00000843 |
| 2026-04-09 | $8.053,64 | $13,58 | $0,00000806 |
| 2026-04-08 | $7.584,28 | $2,01 | $0,00000806 |
| 2026-04-07 | $7.584,28 | $2,01 | $0,00000759 |
| 2026-04-03 | $7.641,72 | $37,89 | $0,00000759 |
| 2026-04-02 | $7.641,72 | $37,89 | $0,00000764 |
| 2026-04-01 | $7.881,14 | $1,24 | $0,00000764 |
| 2026-03-31 | $7.881,14 | $1,24 | $0,00000792 |
| 2026-03-29 | $8.446,12 | $232,61 | $0,00000792 |
| 2026-03-28 | $8.446,12 | $232,61 | $0,00000840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
